GRIN最新价格_GRIN今日美元价格_GRINK线图

古灵币(GRIN)

$0.026

≈ ￥0.18

-0.23% ($-0.004)

更新于：2026-06-15 20:16:53

24H最高 $0.02662

24H交易量 2,981.30

今日开盘 $0.03

24H最低 $0.02502

流通市值 $440.80万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.02662

24H最低 $0.02502

24H交易量 2,981.30

流通市值 $440.80万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09162	$0.09	$0.14	$1.76万	$1,007.82万	-0.79%	-0.79
652	PENGUIN Nietzschean Penguin	$ 0.00231	$0.00	$0.02	$2.27万	$231.00万	1.8%	1.8
653	AIXBT aixbt by Virtuals	$ 0.02457	$0.03	$0.01	$10.14万	$2,102.24万	4.5%	4.5
654	EUL Euler Finance	$ 1.0648	$1.11	$0.78	$11.55万	$2,204.31万	6.36%	6.36
655	PAAL PAAL AI	$ 0.006948	$0.01	$0.00	$1.40万	$694.80万	0.82%	0.82
656	GUN GUNZ	$ 0.006287	$0.01	$0.01	$1.96万	$380.05万	8.28%	8.28
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.24	$100.18	$86.33	$3,328.35	$1,676.38万	0.92%	0.92
658	ES Eclipse	$ 0.02906	$0.03	$0.07	$5.19万	$435.90万	2.35%	2.35
659	ALLO Allora	$ 0.37762	$0.40	$0.05	$391.96万	$7,571.28万	-1.19%	-1.19
660	ZIG Zignaly	$ 0.05598	$0.06	$0.00	$27.71万	$2,359.75万	0.03%	0.03
661	BANK Lorenzo Protocol	$ 0.04007	$0.04	$0.03	$4.83万	$1,703.98万	-0.04%	-0.04
662	XNY Codatta	$ 0.005912	$0.01	$0.00	$6.53万	$1,478.00万	3.05%	3.05
663	IN INFINIT	$ 0.07456	$0.08	$0.04	$6.98万	$1,702.45万	-2.28%	-2.28
664	ZBT Zerobase	$ 0.11256	$0.12	$0.06	$2.96万	$2,476.32万	-4.73%	-4.73
665	BANANA Banana Gun	$ 3.063	$3.07	$3.77	$9,950.61	$1,055.07万	4.07%	4.07
666	NOM Nomina	$ 0.001762	$0.00	$0.01	$5.48万	$510.98万	9.1%	9.1
667	BOB BOB (Build on Bitcoin)	$ 0.005921	$0.01	$0.01	$5.22万	$1,314.46万	-0.75%	-0.75
668	NEWT Newton Protocol	$ 0.05477	$0.06	$0.06	$4.23万	$1,177.56万	0.23%	0.23
669	YB YieldBasis	$ 0.09442	$0.10	$0.13	$1.01万	$830.11万	4.96%	4.96
670	NAORIS Naoris Protocol	$ 0.03399	$0.04	$0.01	$46.34万	$2,036.88万	-2.94%	-2.94
671	LAVA Lava Network	$ 0.01795	$0.02	$0.04	$1,477.14	$418.04万	-0.93%	-0.93
672	VON Vameon	$ 0.000006932	$0.00	$0.00	$3,532.41	$693.20万	-0.6%	-0.6
673	DOGS DOGS	$ 0.00004608	$0.00	$0.00	$3.41万	$2,381.18万	5.88%	5.88
674	BONE Bone ShibaSwap	$ 0.04756	$0.05	$0.05	$3,674.86	$1,093.52万	5.68%	5.68
675	TRUST Intuition	$ 0.05147	$0.05	$0.06	$4.54万	$924.65万	1.23%	1.23
676	MUBARAK MUBARAK	$ 0.011033	$0.01	$0.01	$6,874.05	$1,103.30万	2.89%	2.89
677	TROLL TROLL (SOL)	$ 0.08192	$0.08	$0.01	$20.99万	$8,182.90万	-2.12%	-2.12
678	LVLY Lyvely	$ 0.003425	$0.00	$0.01	$1.58万	$342.50万	-0.34%	-0.34
679	NOS Nosana	$ 0.3489	$0.35	$0.01	$2.20万	$2,820.80万	3.93%	3.93
680	MERL Merlin Chain	$ 0.0224	$0.02	$0.04	$3.20万	$550.37万	11.49%	11.49
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$1,031.90	$1,033.37万	-0.05%	-0.05
682	ACT Act I : The AI Prophecy	$ 0.010706	$0.01	$0.01	$1.25万	$1,015.19万	4.55%	4.55
683	IR Infrared	$ 0.01755	$0.02	$0.05	$2.39万	$359.78万	1.85%	1.85
684	DOLO Dolomite	$ 0.02493	$0.03	$0.03	$1,851.51	$901.70万	1.75%	1.75
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013571	$0.01	$0.01	$3.52万	$1,357.10万	1.31%	1.31
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013571	$0.01	$0.01	$3.52万	$1,357.10万	1.31%	1.31
687	CAT Simon's Cat	$ 0.000001592	$0.00	$0.00	$4,069.36	$1,161.39万	6.13%	6.13
688	BR Bedrock DAO	$ 0.11468	$0.12	$0.04	$2.79万	$2,408.28万	-2.92%	-2.92
689	KERNEL Kernel	$ 0.05264	$0.05	$0.05	$1.04万	$1,010.12万	8.91%	8.91
690	AO ao Computer	$ 1.963	$1.97	$3.31	$2,524.79	$690.18万	1.02%	1.02
691	ZETA ZetaChain	$ 0.03982	$0.04	$0.05	$3.90万	$941.62万	2.92%	2.92
692	ORDER Orderly Network	$ 0.04116	$0.04	$0.05	$5,579.22	$880.52万	3.75%	3.75
693	VELODROME Velodrome Finance	$ 0.01543	$0.02	$0.01	$4,410.11	$1,351.32万	13.45%	13.45
694	BEAMX Beam-Token	$ 0.001491	$0.00	$0.00	$5,838.85	$783.68万	4.41%	4.41

加载更多