GRIN最新价格_GRIN今日美元价格_GRINK线图

古灵币(GRIN)

$0.02639

≈ ￥0.18

4.72% ($0.02639)

更新于：2026-06-16 05:19:45

24H最高 $0.02877

24H交易量 6,072.55

今日开盘 $0

24H最低 $0.02502

流通市值 $447.41万

最低日期 2025-03-31

历史最低 $0.01319

最高日期 2019-01-28

历史最高 $14.8662

24H最高 $0.02877

24H最低 $0.02502

24H交易量 6,072.55

流通市值 $447.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.61	$81.70	$68.12	$12.18万	$335.32万	2.97%	2.97
902	SAUCE SaucerSwap	$ 0.01688	$0.02	$0.01	$1,922.76	$406.04万	5.1%	5.1
903	AVT Aventus	$ 0.4329	$0.43	$0.00	$836.42	$259.74万	0%	0
904	MEMEFI MemeFi	$ 0.0001226	$0.00	$0.00	$4,090.69	$122.60万	2.16%	2.16
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.00	$202.46	$490.48万	-0.8%	-0.8
906	GOCHU Gochujangcoin	$ 0.0000001992	$0.00	$0.00	$6.63万	$222.67万	2.15%	2.15
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013673	$0.01	$0.00	$3.53万	$1,367.30万	3.62%	3.62
908	NETMIND NetMind Token	$ 0.05112	$0.06	$0.09	$5.84万	$219.89万	-1.27%	-1.27
909	SWAP TrustSwap	$ 0.04681	$0.05	$0.00	$1,418.15	$456.73万	-1.65%	-1.65
910	TCOM TCOM Global	$ 0.00866	$0.01	$0.01	$3.41万	$79.67万	1.4%	1.4
911	LOFI LOFI	$ 0.004161	$0.00	$0.00	$3,666.35	$416.10万	7.93%	7.93
912	HOLD Holdstation	$ 0.000024514	$0.00	$0.37	$783.73	$193.75	-5.59%	-5.59
913	GFI Goldfinch	$ 0.08037	$0.09	$0.12	$4.34万	$234.16万	2.65%	2.65
914	GHX GamerCoin	$ 0.007428	$0.01	$0.00	$9.49万	$291.92万	6%	6
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.09	$83.73	$67.95	$7.67万	$364.77万	-0.75%	-0.75
916	BELLS Bellscoin	$ 0.0527	$0.05	$0.05	$1,938.27	$300.66万	5.18%	5.18
917	ROAM Roam	$ 0.008018	$0.01	$0.01	$14.00万	$96.22万	-3.45%	-3.45
918	DN DeepNode	$ 0.72472	$1.11	$0.12	$388.88万	$1,630.62万	43.11%	43.11
919	SPARKLET Upland (SPARKLET)	$ 0.022	$0.02	$0.01	$6,136.81	$372.31万	4.76%	4.76
920	MYRO Myro	$ 0.00251	$0.00	$0.00	$9,568.17	$237.00万	0.27%	0.27
921	RWA Allo	$ 0.001338	$0.00	$0.00	$1.82万	$240.84万	3%	3
922	EVAA EVAA Protocol	$ 0.966	$1.06	$0.41	$908.41万	$639.30万	106.98%	106.98
923	TREAT Shiba Inu Treat	$ 0.0002673	$0.00	$0.00	$2.86万	$267.30万	6.79%	6.79
924	PUFFER Puffer	$ 0.02069	$0.03	$0.03	$125.56万	$211.67万	38.76%	38.76
925	TLOS Telos	$ 0.011028	$0.01	$0.01	$4.94万	$297.89万	3.1%	3.1
926	PNG Pangolin	$ 0.02371	$0.02	$0.01	$1.43万	$305.67万	3.99%	3.99
927	RION Hyperion	$ 0.181	$0.18	$0.19	$2,013.73	$307.70万	1.91%	1.91
928	TRWA Tharwa	$ 0.0002525	$0.00	$0.00	$1.44万	$176.75万	9.4%	9.4
929	ECHO Echo Protocol	$ 0.004576	$0.00	$0.01	$2,890.73	$95.25万	3.08%	3.08
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.01	$977.98	$218.00万	1.16%	1.16
931	ARG Argentine Football Association Fan Token	$ 0.2992	$0.33	$0.57	$7.80万	$112.11万	-7.31%	-7.31
932	NACHO Nacho the Kat	$ 0.00001093	$0.00	$0.00	$1,917.16	$313.69万	6.68%	6.68
933	MAX Maxfi	$ 488.61	$0.00	$0.14	$0.00	$107.01亿	0%	0
934	CRTS Cratos	$ 0.000072	$0.00	$0.00	$2.99万	$252.02万	-0.55%	-0.55
935	TOKEN TokenFi	$ 0.002654	$0.00	$0.00	$2.27万	$265.40万	3.95%	3.95
936	NS Sui Name Service	$ 0.01266	$0.01	$0.02	$1.06万	$189.90万	7.47%	7.47
937	ITHACA Ithaca Protocol	$ 0.001997	$0.00	$0.00	$2,133.55	$199.70万	-0.1%	-0.1
938	MIGGLES Mr Miggles	$ 0.001871	$0.00	$0.00	$640.89	$179.12万	-0.31%	-0.31
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$2,220.37	$132.53万	-1.21%	-1.21
940	REZ Renzo	$ 0.003418	$0.00	$0.00	$2.02万	$358.89万	3.57%	3.57
941	SAROS Saros Finance	$ 0.0004483	$0.00	$0.00	$6.05万	$117.68万	-2.09%	-2.09
942	PTB Portal to Bitcoin	$ 0.0005606	$0.00	$0.00	$40.17万	$119.65万	-7.75%	-7.75
943	GOATED GOAT Network	$ 0.01458	$0.02	$0.03	$3.03万	$152.14万	5.11%	5.11
944	PUBLIC PublicAI	$ 0.01216	$0.01	$0.01	$792.14	$243.20万	0.82%	0.82
945	PROPS Props	$ 0.004472	$0.00	$0.00	$1.45万	$229.58万	0.15%	0.15

加载更多