GUI最新价格_GUI今日美元价格_GUIK线图 - 第 5 页

Gui Inu(GUI)

$0.000000222

≈ ￥0

-10.84% ($2.22E-7)

更新于：2026-06-11 01:31:26

更新于：2026-06-11 01:31:26

24H最高 $0.000000254

24H交易量 3,307.13

今日开盘 $-0

24H最低 $0.000000215

流通市值 $12.34万

最低日期 2026-02-13

历史最低 $3.16969E-7

最高日期 2024-12-17

历史最高 $4.685E-5

24H最高 $0.000000254

24H最低 $0.000000215

24H交易量 3,307.13

流通市值 $12.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.08991	$0.09	$0.15	$3.39万	$187.33万	-3.32%	-3.32
202	SKL SKALE Network	$ 0.004181	$0.00	$0.01	$5.84万	$1,536.98万	-4.17%	-4.17
203	IOST IOST	$ 0.0007762	$0.00	$0.00	$1.75万	$1,442.86万	-1.54%	-1.54
204	BLUR Blur	$ 0.01718	$0.02	$0.02	$3.04万	$1,904.96万	-2.77%	-2.77
205	RSR Reserve Rights	$ 0.001328	$0.00	$0.00	$6,151.61	$1,965.59万	-4.93%	-4.93
206	IQ Everipedia	$ 0.0007679	$0.00	$0.00	$12.53	$1,384.73万	-0.87%	-0.87
207	BOME BOOK OF MEME	$ 0.000405	$0.00	$0.00	$4.57万	$2,235.59万	-2.03%	-2.03
208	WIN WINkLink	$ 0.00001698	$0.00	$0.00	$2,722.63	$1,633.03万	-2.69%	-2.69
209	ENJ 恩金币	$ 0.0284	$0.03	$0.02	$1.28万	$2,840.00万	-5.52%	-5.52
210	QKC QuarkChain	$ 0.002413	$0.00	$0.00	$5,774.56	$1,544.30万	-0.98%	-0.98
211	STEEM 斯蒂姆币	$ 0.04326	$0.05	$0.04	$6.12万	$1,708.56万	-3.63%	-3.63
212	PROM Prom	$ 0.9974	$1.03	$0.10	$2,379.09	$1,820.26万	-2.08%	-2.08
213	MANTA Manta Network	$ 0.07734	$0.08	$0.05	$12.18万	$1,941.23万	-1.38%	-1.38
214	DYDX dYdX	$ 0.12494	$0.13	$0.07	$14.64万	$2,295.97万	-5.82%	-5.82
215	MTL Metal	$ 0.242	$0.25	$0.11	$5,335.81	$1,611.45万	-0.77%	-0.77
216	OG OG Fan Token	$ 2.696	$2.90	$1.16	$2.93万	$1,013.13万	-1.96%	-1.96
217	ETN Electroneum	$ 0.0008511	$0.00	$0.00	$7,543.57	$1,526.26万	-3.38%	-3.38
218	WOO WOO Network	$ 0.0126	$0.01	$0.01	$5,552.74	$1,442.99万	-3.89%	-3.89
219	XCH 奇亚	$ 2.053	$2.23	$2.76	$16.04万	$1,334.96万	0.53%	0.53
220	OSMO Osmosis	$ 0.04375	$0.05	$0.03	$25.18万	$2,155.08万	7.36%	7.36
221	CELR Celer Network	$ 0.002094	$0.00	$0.00	$450.92	$1,483.70万	-3.76%	-3.76
222	METIS Metis Token	$ 2.426	$2.55	$2.99	$7,126.71	$1,273.78万	-4.18%	-4.18
223	ABT 区块基石	$ 0.1964	$0.21	$0.05	$7,266.57	$1,935.61万	-5.48%	-5.48
224	LSK 应用链	$ 0.09012	$0.09	$0.10	$7,513.64	$1,161.65万	-3.61%	-3.61
225	SPELL Spell Token	$ 0.0001192	$0.00	$0.00	$353.21	$1,167.42万	-3.24%	-3.24
226	PHA Phala	$ 0.03019	$0.03	$0.02	$2.65万	$2,123.77万	-2.36%	-2.36
227	MELANIA Melania	$ 0.08014	$0.08	$0.05	$6.40万	$1,202.10万	3.21%	3.21
228	POLYX Polymath Network	$ 0.03707	$0.04	$0.01	$3.06万	$1,440.47万	-3.51%	-3.51
229	AUDIO Audius	$ 0.01497	$0.02	$0.02	$1,089.11	$1,225.21万	0.06%	0.06
230	ARKM Arkham	$ 0.11234	$0.12	$0.10	$12.78万	$1,685.10万	-7.82%	-7.82
231	API3 API3	$ 0.2419	$0.25	$0.25	$1.14万	$1,367.89万	-4.5%	-4.5
232	POKT Pocket Network	$ 0.008341	$0.01	$0.01	$7.67万	$850.62万	0.9%	0.9
233	AGLD Adventure Gold	$ 0.1764	$0.18	$0.17	$1,022.54	$1,237.80万	-4.33%	-4.33
234	DIA DIA	$ 0.1204	$0.12	$0.17	$7,936.65	$970.13万	-1.39%	-1.39
235	FORTH Ampleforth Governance Token	$ 0.1812	$0.21	$0.70	$5.15万	$259.91万	-3.15%	-3.15
236	CTSI Cartesi	$ 0.02252	$0.02	$0.02	$1.06万	$1,365.90万	-2.8%	-2.8
237	MBL Moviebloc	$ 0.0006994	$0.00	$0.00	$157.03	$1,089.57万	1.27%	1.27
238	MOB MobileCoin	$ 0.1478	$0.15	$0.05	$61.77	$1,096.95万	1.58%	1.58
239	CHR 幻彩币	$ 0.01494	$0.02	$0.01	$1,309.28	$847.65万	-3.67%	-3.67
240	WRX WRX Token	$ 0.02	$0.02	$0.02	$2,697.78	$763.71万	0.25%	0.25
241	DENT Dentcoin	$ 0.00003761	$0.00	$0.00	$17.56万	$372.37万	2.92%	2.92
242	LUNA Terra	$ 0.05059	$0.05	$0.04	$2,396.80	$1,139.11万	-3.36%	-3.36
243	JOE Trader Joe	$ 0.02893	$0.03	$0.03	$4,963.96	$973.31万	-3.91%	-3.91
244	COTI COTI	$ 0.009554	$0.01	$0.01	$1.69万	$1,059.20万	-4.72%	-4.72
245	BB BounceBit	$ 0.0208	$0.02	$0.03	$7,112.77	$851.76万	-2.84%	-2.84
246	ARPA 阿帕奇	$ 0.008232	$0.01	$0.00	$144.13	$1,023.15万	-1.22%	-1.22
247	OXT 兰花协议	$ 0.007628	$0.01	$0.02	$3.79万	$526.86万	-1.63%	-1.63
248	ELA 亦来云	$ 0.3569	$0.37	$0.57	$6,637.57	$726.18万	-3.9%	-3.9