HIPPO最新价格_HIPPO今日美元价格_HIPPOK线图

sudeng(HIPPO)

$0.0001607

≈ ￥0

-3.13% ($0.0001607)

更新于：2026-06-15 01:03:29

24H最高 $0.0001764

24H交易量 3.75万

今日开盘 $-0

24H最低 $0.0001586

流通市值 $160.70万

最低日期 2026-02-06

历史最低 $0.00055321

最高日期 2024-12-08

历史最高 $0.017521

24H最高 $0.0001764

24H最低 $0.0001586

24H交易量 3.75万

流通市值 $160.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02605	$0.03	$0.01	$2,197.53	$441.65万	-5.61%	-5.61
852	NOBODY Nobody Sausage	$ 0.004261	$0.00	$0.00	$1,535.05	$401.85万	-4.39%	-4.39
853	HAEDAL Haedal Protocol	$ 0.01913	$0.02	$0.02	$5.51万	$373.04万	1.53%	1.53
854	BXN BlackFort Exchange Network	$ 0.0006035	$0.00	$0.00	$2.17万	$270.95万	1.39%	1.39
855	LUMIA LUMIA	$ 0.0899	$0.09	$0.05	$4,464.60	$729.24万	1.71%	1.71
856	TAKE OVERTAKE	$ 0.01809	$0.02	$0.02	$10.90万	$237.43万	-1.14%	-1.14
857	TT ThunderCore	$ 0.0006687	$0.00	$0.00	$160.41	$363.82万	0.81%	0.81
858	UP Superform	$ 0.3418	$0.36	$0.03	$12.23万	$4,758.69万	-3.14%	-3.14
859	KEKIUS Kekius Maximus-Vip	$ 0.004318	$0.01	$0.00	$4.71万	$431.80万	4.9%	4.9
860	WHY WHY	$ 0.000000001905	$0.00	$0.00	$264.24	$80.01万	-0.57%	-0.57
861	NAKA Nakamoto Games	$ 0.03815	$0.04	$0.05	$7,781.75	$276.06万	-1.03%	-1.03
862	USDP USDP	$ 1.0001	$1.00	$0.82	$869.96万	$500.05万	0%	0
863	USUAL Usual	$ 0.010159	$0.01	$0.01	$8,818.55	$338.99万	-3.09%	-3.09
864	AIV AIVille Governance Token	$ 0.00182	$0.00	$0.00	$962.21	$505.44万	0.49%	0.49
865	RNBW Rainbow	$ 0.01417	$0.01	$0.02	$6,782.52	$297.57万	-1.93%	-1.93
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,485.67	$11.83	$423.94万	-0.53%	-0.53
867	CDL Creditlink	$ 0.00676	$0.01	$0.02	$1.43万	$138.65万	-0.73%	-0.73
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06
869	KOMA Koma Inu	$ 0.006666	$0.01	$0.01	$3.69万	$418.71万	2.14%	2.14
870	ACS Access Protocol	$ 0.0001394	$0.00	$0.00	$167.69	$348.50万	-1.76%	-1.76
871	SHDW ShadowToken	$ 0.02102	$0.02	$0.00	$741.70	$339.92万	0.28%	0.28
872	EL ELYSIA	$ 0.001383	$0.00	$0.00	$18.36万	$335.86万	0.94%	0.94
873	FUEL Fuel Network	$ 0.0006814	$0.00	$0.00	$734.77	$241.71万	0.36%	0.36
874	ISLAND Nifty Island	$ 0.002589	$0.00	$0.00	$729.20	$258.90万	-0.42%	-0.42
875	PUMP PumpBTC (Governance token)	$ 0.0015248	$0.00	$0.01	$50.76万	$43.46万	-1.86%	-1.86
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$2,707.40	$199.57万	0.25%	0.25
878	TSLAX Tesla tokenized stock (xStock)	$ 407.95	$408.45	$289.33	$4.12万	$448.74万	1.16%	1.16
879	DAO DAO Maker	$ 0.0313	$0.03	$0.03	$1.51万	$450.54万	0.38%	0.38
880	MLK MiL.k	$ 0.0372	$0.04	$0.05	$685.30	$290.76万	-1.01%	-1.01
881	OBT Orbiter Finance	$ 0.0004827	$0.00	$0.00	$2.96万	$135.16万	1.21%	1.21
882	ONE ONE	$ 0.001486	$0.00	$0.00	$1.46万	$1,404.13万	-1.45%	-1.45
883	VELO Velo	$ 0.00337	$0.00	$0.00	$4.39万	$414.48万	-0.96%	-0.96
884	GMRT Gamer Tag	$ 0.669397	$0.72	$0.00	$743.23	$1,960.22万	-7.16%	-7.16
885	SPYX SP500 tokenized ETF (xStock)	$ 750.16	$750.16	$616.64	$4.92万	$450.08万	0.5%	0.5
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$26.28	$119.80万	-0.49%	-0.49
887	THQ Theoriq	$ 0.01476	$0.02	$0.02	$11.47万	$203.10万	-4.46%	-4.46
888	EVER Everscale	$ 0.00572	$0.01	$0.00	$2.84万	$704.79万	7.72%	7.72
889	CESS CESS Network	$ 0.001342	$0.00	$0.00	$1.19万	$355.63万	4.03%	4.03
890	KDK Kodiak Finance	$ 0.1587	$0.16	$0.19	$7,434.55	$234.08万	-0.81%	-0.81
891	SUPRA SUPRA	$ 0.0003025	$0.00	$0.00	$2.01万	$181.50万	1.51%	1.51
892	A47 AGENDA 47	$ 0.00197	$0.00	$0.00	$5,059.29	$197.00万	0.4%	0.4
893	ZRC Zircuit	$ 0.001103	$0.00	$0.00	$4,702.41	$242.10万	1.47%	1.47

加载更多