Hatom(HTM)
$0.01346
≈ ￥0.09
6.06% ($0.01346)
更新于：2026-06-12 02:44:50
更新于：2026-06-12 02:44:50
24H最高 $0.01346
24H交易量 431.64
今日开盘 $0
24H最低 $0.01269
流通市值 $20.87万
最低日期 2026-02-06
历史最低 $0.013726
最高日期 2023-12-10
历史最高 $3.5663
24H最高 $0.01346
24H最低 $0.01269
24H交易量 431.64
流通市值 $20.87万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 147.02 $147.02 $137.63 $25.03 $14.70万 0.5% 0.5
1402
BelongLOGO
LONG Belong
$ 0.000981 $0.00 $0.00 $7,668.42 $6.96万 0.2% 0.2
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002368 $0.00 $0.00 $817.07 $13.64万 -0.42% -0.42
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001548 $0.00 $0.00 $629.60 $13.16万 0.12% 0.12
1405
PlatONLOGO
LAT PlatON
$ 0.0006114 $0.00 $0.00 $465.33 $6.88万 1.54% 1.54
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008596 $0.00 $0.00 $3.91万 $9.66万 -1.68% -1.68
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0918 $0.09 $0.11 $625.06 $10.10万 0.65% 0.65
1409
Laika AILOGO
LKI Laika AI
$ 0.0002086 $0.00 $0.00 $5,324.45 $5.66万 1.95% 1.95
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002275 $0.00 $0.00 $2.28万 $22.61万 -1.34% -1.34
1411
CrossFiLOGO
XFI CrossFi
$ 0.03194 $0.03 $0.04 $6,173.65 $11.62万 -3.27% -3.27
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.000524 $0.00 $0.00 $1.29万 $5.28万 0.57% 0.57
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.00118 $0.00 $0.00 $434.65 $11.78万 0% 0
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007296 $0.00 $0.00 $4,337.03 $10.03万 0.81% 0.81
1415
TectumLOGO
TET Tectum
$ 0.4036 $0.42 $0.21 $8,707.45 $25.33万 -3.16% -3.16
1416
Statter NetworkLOGO
STT Statter Network
$ 0.007789 $0.01 $0.00 $6.42万 $39.21万 -0.2% -0.2
1417
EeseeLOGO
ESE Eesee
$ 0.0111247 $0.01 $0.00 $5.14万 $202.51万 16.37% 16.37
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002162 $0.00 $0.00 $54.21 $3.31万 2.9% 2.9
1419
BitBookLOGO
BBT BitBook
$ 0.0721 $0.08 $0.00 $4.22万 $2,884.00万 -6% -6
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0013216 $0.00 $0.00 $5,586.66 $17.23万 -3.32% -3.32
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002385 $0.00 $0.00 $11.24 $8.01万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001895 $0.00 $0.00 $1,398.11 $22.74万 5.21% 5.21
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00028059 $0.00 $0.00 $1,891.49 $28.06万 10.55% 10.55
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001657 $0.00 $0.00 $3.99万 $4.14万 1.15% 1.15
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017491 $0.00 $0.00 $832.62 $25.10万 -0.07% -0.07
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002021 $0.00 $0.00 $1.83万 $10.02万 2.17% 2.17
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001465 $0.00 $0.00 $1,020.15 $13.19万 3.82% 3.82
1428
DINLOGO
DIN DIN
$ 0.09049 $0.09 $0.01 $972.92 $117.87万 -4.39% -4.39
1429
AINNLOGO
AINN AINN
$ 0.005826 $0.00 $0.01 $0.00 $12.23万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2938 $0.29 $0.17 $710.36 $13.57万 -0.16% -0.16
1431
Versus-XLOGO
VSX Versus-X
$ 0.0061813 $0.01 $0.00 $886.93 $21.46万 4.27% 4.27
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007908 $0.00 $0.00 $1.16万 $7.59万 -1.44% -1.44
1433
ritestreamLOGO
RITE ritestream
$ 0.0004014 $0.00 $0.00 $1,775.32 $11.73万 9.82% 9.82
1434
ZeroLOGO
ZERO Zero
$ 0.05 $0.05 $0.00 $729.18 $505.05万 -2.64% -2.64
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001553 $0.00 $0.00 $1.97 $3.73万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011054 $0.00 $0.00 $1,368.68 $12.93万 7.51% 7.51
1437
AQALOGO
AQA AQA
$ 0.00566 $0.01 $0.00 $786.83 $135.84万 -1.81% -1.81
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 808.83 $826.77 $752.99 $25.20万 $12.69万 -2.16% -2.16
1439
DtecLOGO
DTEC Dtec
$ 0.006515 $0.01 $0.01 $1.00万 $10.49万 -0.06% -0.06
1440
NovastroLOGO
XNL Novastro
$ 0.0001345 $0.00 $0.00 $1.72万 $2.72万 -0.51% -0.51
加载更多