HTR最新价格_HTR今日美元价格_HTRK线图 - 第 26 页

Hathor(HTR)

$0.002798

≈ ￥0.02

-6.73% ($0.002798)

更新于：2026-06-11 22:25:21

更新于：2026-06-11 22:25:21

24H最高 $0.003032

24H交易量 3,452.76

今日开盘 $-0

24H最低 $0.002741

流通市值 $13.99万

最低日期 2026-02-01

历史最低 $0.004969

最高日期 2021-11-22

历史最高 $2.4773

24H最高 $0.003032

24H最低 $0.002741

24H交易量 3,452.76

流通市值 $13.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004364	$0.00	$0.00	$7,193.24	$40.24万	11.01%	11.01
1252	MIRAI MIRAI（SOL）	$ 0.0003867	$0.00	$0.00	$183.00	$38.67万	2.08%	2.08
1253	DUREV Povel Durev	$ 0.0087	$0.01	$0.00	$1,548.46	$86.42万	0.9%	0.9
1254	FTRB Faith Tribe	$ 0.005082	$0.01	$0.00	$2,209.36	$32.52万	1.39%	1.39
1255	BEER Beercoin	$ 0.0000005787	$0.00	$0.00	$435.19	$31.81万	3.59%	3.59
1256	AARK Aark	$ 0.0011966	$0.00	$0.00	$199.65	$48.95万	-6.57%	-6.57
1257	CRWDX CrowdStrike xStock	$ 664.91	$664.91	$312.36	$83.52	$74.47万	1.64%	1.64
1258	GLDX Gold xStock	$ 378.71	$382.53	$300.95	$1,999.68	$37.87万	-0.99%	-0.99
1259	MAN Matrix AI Network	$ 0.001569	$0.00	$0.00	$663.89	$33.62万	-9.87%	-9.87
1260	CTP Ctomorrow Platform	$ 0.0009002	$0.00	$0.00	$4.69万	$40.51万	-0.94%	-0.94
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$1.51万	$175.94	-1.12%	-1.12
1262	OVL Overlay	$ 0.007186	$0.01	$0.03	$44.25	$6.84万	-1.93%	-1.93
1263	XDB DigitalBits	$ 0.00009102	$0.00	$0.00	$1,571.45	$27.82万	-4.45%	-4.45
1264	NUM Numbers Protocol	$ 0.003222	$0.00	$0.00	$9,168.23	$33.41万	4.95%	4.95
1265	POOLX Poolz Finance	$ 0.07341	$0.08	$0.07	$1,052.65	$30.28万	0.16%	0.16
1266	BMT Bubblemaps	$ 0.01308	$0.01	$0.01	$5.72万	$33.51万	2.5%	2.5
1267	HOODX Robinhood tokenized stock	$ 87.43	$91.20	$69.04	$14.56万	$52.46万	-3.04%	-3.04
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$0.00	$38.27万	0%	0
1269	BUCK GME MASCOT	$ 0.0002246	$0.00	$0.00	$43.98	$22.46万	4.12%	4.12
1270	TREAT Treat	$ 0.000244	$0.00	$0.00	$4.84万	$81.33万	-13.56%	-13.56
1271	ZOON CryptoZoon	$ 0.000945	$0.00	$0.00	$907.92	$62.01万	-0.14%	-0.14
1272	OORT OORT	$ 0.006988	$0.01	$0.01	$1.25万	$31.84万	-2.7%	-2.7
1273	PLIAN Plian	$ 0.00039778	$0.00	$0.00	$1,034.58	$40.18万	-4.84%	-4.84
1274	UDAO UDAO	$ 0.07392	$0.07	$0.08	$4,204.03	$33.43万	-0.1%	-0.1
1275	1CAT Bitcoin Cats	$ 0.00005916	$0.00	$0.00	$632.93	$29.58万	1.04%	1.04
1276	MTRG Meter	$ 0.02137	$0.02	$0.02	$6,208.47	$35.41万	4.04%	4.04
1277	SKATE Skate	$ 0.001089	$0.00	$0.00	$1,656.32	$16.34万	1.68%	1.68
1278	ARC Arc	$ 0.08303	$0.08	$0.00	$75.68万	$5,835.76万	3.94%	3.94
1279	AI Any Inu	$ 0.0217	$0.02	$0.00	$3.66万	$91.29亿	-1.89%	-1.89
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 119.83	$122.26	$66.13	$24.17万	$58.08万	-1.18%	-1.18
1281	UNIBOT Unibot	$ 0.632	$0.64	$0.01	$588.22	$22.12万	1.95%	1.95
1282	RCADE RCADE	$ 0.00001386	$0.00	$0.00	$591.85	$11.50万	-4.8%	-4.8