HTX最新价格_HTX今日美元价格_HTXK线图

HTX(HTX)

$0.0000016886

≈ ￥0

1.46% ($1.6886E-6)

更新于：2026-06-13 23:09:19

24H最高 $0.000001698

24H交易量 1,652.98

今日开盘 $0

24H最低 $0.0000016563

流通市值 $16.89亿

最低日期 2024-08-06

历史最低 $8.04464E-7

最高日期 2024-12-04

历史最高 $3.76E-6

24H最高 $0.000001698

24H最低 $0.0000016563

24H交易量 1,652.98

流通市值 $16.89亿

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12698	$0.13	$0.00	$13.74万	$40.63万	-1.26%	-1.26
1652	ROUTE Router Protocol	$ 0.0002556	$0.00	$0.00	$1.12万	$1,906.84	-25.15%	-25.15
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$1.44	$7,145.75	0%	0
1654	SHM Shardeum	$ 0.00003885	$0.00	$0.00	$5.52万	$3,108.00	-0.96%	-0.96
1655	GCOIN Galaxy Fight Club	$ 0.0051844	$0.01	$0.00	$1,781.44	$7.07万	-0.07%	-0.07
1656	YBDBD Yabba Dabba Doo	$ 0.00000067	$0.00	$0.00	$537.63	$5,494.00	11.27%	11.27
1657	HYPER HyperChain X	$ 0.07088	$0.07	$0.00	$3.94万	$1,084.98万	1.75%	1.75
1658	GROK Grok	$ 0.000269	$0.00	$0.00	$5,926.10	$26.90亿	-2.32%	-2.32
1659	PRARE PolkaRARE	$ 0.0033082	$0.00	$0.00	$792.39	$1.85万	0.26%	0.26
1660	MGT Moongate	$ 0.00041339	$0.00	$0.00	$1.11万	$2.91万	10.43%	10.43
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 123.73	$128.18	$100.37	$52.89万	$5,642.09	3.33%	3.33
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.07	$173.55	$217.87	$19.24万	$4,117.65	0.87%	0.87
1663	PRIMAL Primal Token	$ 0.000022439	$0.00	$0.00	$502.11	$5,553.65	-1.67%	-1.67
1664	RECT ReflectionAI	$ 0.0004127	$0.00	$0.00	$1.77	$5,571.45	0%	0
1665	AI Chat AI	$ 0.02247	$0.02	$0.00	$2.64万	$211.67万	1.35%	1.35
1666	ORO Operon Origins	$ 0.0014948	$0.00	$0.00	$1,051.22	$1.18万	-1%	-1
1667	L1 Lamina1	$ 0.006917	$0.01	$0.00	$2,057.73	$1.04万	-2.79%	-2.79
1668	NC Nodecoin	$ 0.0003575	$0.00	$0.00	$2.24万	$1,215.50	-2.93%	-2.93
1669	DHV DeHive	$ 0.043045	$0.05	$0.01	$1,094.35	$8,609.00	-6.48%	-6.48
1670	WOJAK Wojak	$ 0.00000005425	$0.00	$0.00	$3.87万	$3,766.04	-7.58%	-7.58
1671	M MetaVerse-M	$ 2.9107	$3.19	$0.00	$11.82万	$2,906.18万	-1.45%	-1.45
1672	BYN Beyond Finance	$ 0.0032864	$0.00	$0.00	$1,151.73	$1.15万	0.03%	0.03
1673	AGI Agility	$ 0.005274	$0.01	$0.00	$1.08万	$4.24万	-1.42%	-1.42
1674	FIRE Fire Protocol	$ 0.0018817	$0.00	$0.00	$2,321.63	$7,056.38	-16.41%	-16.41
1675	BLUE Blue Swap	$ 0.011718	$0.01	$0.01	$10.66万	$3,141.47	0.41%	0.41
1676	TRALA TRALA	$ 0.0007665	$0.00	$0.00	$2,207.49	$1.02万	25.86%	25.86
1677	NODE NodeOps	$ 0.0095	$0.01	$0.01	$1,057.15	$942.39	-7.13%	-7.13
1678	QUICK Quickswap	$ 0.007842	$0.01	$0.01	$2,396.94	$1,252.78	0.02%	0.02
1679	CORE cVault.finance	$ 0.02841	$0.03	$0.07	$15.58万	$284.10	6.12%	6.12
1680	SFI saffron.finance	$ 0.004378	$0.00	$0.01	$766.43	$310.95	0.41%	0.41
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,513.74	$4,157.33	-0.02%	-0.02
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.96	$5.45	$9.78	$2,619.10	$158.17	-8.95%	-8.95
1683	ARCH Archimedes Finance	$ 0.0004882	$0.00	$0.00	$27.55	$35.41	-0.46%	-0.46
1684	NOOT NOOT	$ 0.0002447	$0.00	$0.00	$1,787.68	$1,029.43亿	-8.96%	-8.96
1685	MEME MEME	$ 0.0005532	$0.00	$0.00	$3.66万	$52.00	-3.72%	-3.72
1686	MEME Meme	$ 0.0005532	$0.00	$0.00	$3.66万	$15.49	-3.72%	-3.72
1687	AT 绝艺通证	$ 0.16073	$0.17	$0.00	$6.42万	$2,004.13万	28.67%	28.67

加载更多