ID最新价格_ID今日美元价格_IDK线图 - 第 31 页

Space ID(ID)

$0.02579

≈ ￥0.17

7.01% ($0.02579)

更新于：2026-06-11 05:25:52

更新于：2026-06-11 05:25:52

24H最高 $0.03044

24H交易量 14.32万

今日开盘 $0

24H最低 $0.0235

流通市值 $1,252.70万

最低日期 2026-02-06

历史最低 $0.045447

最高日期 2024-03-18

历史最高 $1.8975

24H最高 $0.03044

24H最低 $0.0235

24H交易量 14.32万

流通市值 $1,252.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0220611	$0.02	$0.00	$1,439.34	$44.12万	19.53%	19.53
1502	MAG7SSI MAG7.ssi	$ 0.4034	$0.41	$0.42	$7,834.81	$5.97万	-1.58%	-1.58
1503	AIR Air Coin	$ 0.009927	$0.01	$0.00	$6,306.10	$9,927.00亿	21.92%	21.92
1504	NEKO NeonNeko	$ 0.0000996	$0.00	$0.00	$7,385.59	$19.92万	-10.54%	-10.54
1505	CROWN Crown Token	$ 0.6973	$0.70	$0.02	$880.55	$209.19万	0%	0
1506	SCIHUB sci-hub	$ 0.00016835	$0.00	$0.00	$722.35	$16.84万	0.04%	0.04
1507	CRU Crust	$ 0.007737	$0.01	$0.02	$8,551.85	$2.37万	-2.16%	-2.16
1508	OXY Oxygen	$ 0.0005125	$0.00	$0.00	$2.98	$12.81万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.9301	$0.94	$0.06	$146.20	$9.30万	0.59%	0.59
1510	NYAN Nyan Heroes	$ 0.0013261	$0.00	$0.00	$4.08万	$13.40万	-18.48%	-18.48
1511	HOLD HoldCoin	$ 0.000024266	$0.00	$0.00	$1,505.16	$24.27万	-7.93%	-7.93
1512	CAD Caduceus Protocol (new)	$ 0.0003552	$0.00	$0.00	$2,267.06	$3.55万	-4.18%	-4.18
1513	TALENT Talent Protocol	$ 0.0003589	$0.00	$0.00	$900.06	$3.75万	-4.29%	-4.29
1514	WRT WingRiders	$ 0.003388	$0.00	$0.00	$307.35	$2.76万	-3.2%	-3.2
1515	CWAR Cryowar Token	$ 0.0007053	$0.00	$0.00	$1,163.91	$6.28万	2.29%	2.29
1516	AIPUMP aiPUMP	$ 0.00008	$0.00	$0.00	$244.40	$1.28万	-56.37%	-56.37
1517	VOID Nothing	$ 0.00020804	$0.00	$0.00	$2,243.67	$20.80万	0.08%	0.08
1518	JANET Janet	$ 0.0001193	$0.00	$0.00	$1,898.35	$11.93万	-1.05%	-1.05
1519	DYOR Do Your Own Research	$ 0.00009834	$0.00	$0.00	$2,645.26	$7.87万	20.82%	20.82
1520	EZSWAP EZswap Protocol	$ 0.00007157	$0.00	$0.00	$5,316.89	$7.16万	-1.95%	-1.95
1521	CHO Choise	$ 0.001239	$0.00	$0.00	$9,526.30	$3.35万	7.31%	7.31
1522	UNN UNION Finance	$ 0.0002167	$0.00	$0.00	$2,260.47	$10.84万	-0.36%	-0.36
1523	BATCH Batching.AI	$ 0.00014191	$0.00	$0.00	$1.40万	$14.19万	29.07%	29.07
1524	POLK Polkamarkets	$ 0.002839	$0.00	$0.00	$829.52	$3.46万	-3.1%	-3.1
1525	ISK ISKRA Token	$ 0.0006812	$0.00	$0.00	$1.96万	$3.20万	-0.64%	-0.64
1526	G3 GAM3S.GG	$ 0.0002781	$0.00	$0.00	$153.05	$4.82万	0.61%	0.61
1527	HVLO Hivello	$ 0.00005307	$0.00	$0.00	$5,841.32	$2.48万	0.51%	0.51
1528	LAT Liquidity	$ 0.0006057	$0.00	$0.05	$603.07	$585.54	-5.66%	-5.66
1529	BR Bohr(BSC)	$ 0.11694	$0.13	$0.00	$5.23万	$116.94万	4.68%	4.68