IDEX最新价格_IDEX今日美元价格_IDEXK线图 - 第 21 页

IDEX Token(IDEX)

$0.001531

≈ ￥0.01

3.58% ($0.001531)

更新于：2026-06-17 02:54:08

更新于：2026-06-17 02:54:08

24H最高 $0.001559

24H交易量 2,119.57

今日开盘 $0

24H最低 $0.001425

流通市值 $103.17万

最低日期 2026-02-11

历史最低 $0.006496

最高日期 2021-09-09

历史最高 $0.9766

24H最高 $0.001559

24H最低 $0.001425

24H交易量 2,119.57

流通市值 $103.17万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0004	$1.00	$0.00	$1,681.78	$19.20亿	-0.05%	-0.05
1002	BID CreatorBid	$ 0.005716	$0.01	$0.01	$1,955.68	$153.46万	-3.81%	-3.81
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 183.74	$185.55	$147.51	$12.78万	$223.05万	-0.4%	-0.4
1004	VOLT Volt Inu V2	$ 0.00000004258	$0.00	$0.00	$7,957.47	$233.19万	-3.94%	-3.94
1005	ELP Elympics	$ 0.0003001	$0.00	$0.00	$1.17万	$25.84万	-14.5%	-14.5
1006	CATCOIN CatCoin	$ 0.00000000003252	$0.00	$0.00	$4,551.22	$162.60万	-4.85%	-4.85
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004931	$0.00	$0.00	$2.04万	$103.55万	-3.37%	-3.37
1008	BTX BeatSwap	$ 0.016153	$0.02	$0.01	$1.03万	$363.05万	-0.56%	-0.56
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002559	$0.00	$0.00	$885.09	$202.16万	0.31%	0.31
1010	DIMO DIMO	$ 0.007423	$0.01	$0.01	$6,752.78	$145.36万	-11.34%	-11.34
1011	VR Victoria VR	$ 0.001564	$0.00	$0.00	$11.16万	$116.40万	1.69%	1.69
1012	RHEA RHEA Finance	$ 0.015165	$0.02	$0.01	$3,488.36	$303.30万	-3.92%	-3.92
1013	AIDOGE ArbDoge	$ 0.00000000001222	$0.00	$0.00	$8,587.11	$243.79万	-1.13%	-1.13
1014	10SET Tenset	$ 0.01191	$0.01	$0.02	$1,987.54	$107.53万	-1.4%	-1.4
1015	XTER Xterio	$ 0.017182	$0.03	$0.02	$20.25万	$193.30万	-37.91%	-37.91
1016	SWELL Swell-Network	$ 0.0008589	$0.00	$0.00	$3.81万	$134.46万	2.07%	2.07
1017	ZK Polyhedra	$ 0.01142	$0.01	$0.02	$38.14万	$103.92万	-5.54%	-5.54
1018	AVC AlterVerse	$ 0.0001224	$0.00	$0.00	$1.46万	$122.40万	-4.22%	-4.22
1019	NATIX NATIX Network	$ 0.00009832	$0.00	$0.00	$1.43万	$170.83万	-6.52%	-6.52
1020	FEG FEG Token	$ 0.00003181	$0.00	$0.00	$3.15万	$159.05万	0.53%	0.53
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$9.70	$75.98万	0%	0
1022	DOGEGOV Department Of Government Efficiency	$ 0.001391	$0.00	$0.00	$6,512.72	$136.20万	-3.6%	-3.6
1023	PACK HashPack	$ 0.005536	$0.01	$0.00	$679.72	$178.87万	-1.51%	-1.51
1024	PRCL Parcl	$ 0.008064	$0.01	$0.01	$1.59万	$100.80万	-3.59%	-3.59
1025	XPLA XPLA	$ 0.007236	$0.01	$0.01	$5,806.55	$97.77万	-0.94%	-0.94
1026	CELL Cellframe	$ 0.03219	$0.04	$0.02	$6.73万	$92.31万	-9.55%	-9.55
1027	SAMO Samoyedcoin	$ 0.0003343	$0.00	$0.00	$1,018.70	$122.26万	0.02%	0.02
1028	SPEC Spectral	$ 0.06034	$0.06	$0.07	$2,360.77	$85.11万	1.12%	1.12
1029	HONEY Hivemapper	$ 0.001541	$0.00	$0.00	$2,053.74	$69.64万	-3.98%	-3.98
1030	GLQ GraphLinq Protocol	$ 0.002915	$0.00	$0.00	$776.92	$108.73万	5.61%	5.61
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 373.11	$376.57	$169.59	$5.72万	$223.86万	0.24%	0.24
1032	OBOL Obol	$ 0.00288	$0.00	$0.02	$4.23万	$28.43万	-7.3%	-7.3
1033	PIPE Pipe Network	$ 0.00988	$0.01	$0.01	$2.13万	$98.80万	0.5%	0.5
1034	NEON Neon EVM	$ 0.02079	$0.02	$0.03	$1.13万	$119.86万	1.11%	1.11
1035	CGPT ChainGPT	$ 0.02132	$0.02	$0.02	$2.09万	$181.35万	-4.3%	-4.3
1036	XL1 XL1	$ 0.0002589	$0.00	$0.00	$2,547.11	$148.59万	-4.85%	-4.85
1037	REEF Reef Finance	$ 0.0000566	$0.00	$0.00	$1,530.94	$116.22万	-2.44%	-2.44
1038	KRL Kryll	$ 0.1295	$0.13	$0.02	$314.67	$155.03万	0.3%	0.3
1039	CATE Catecoin	$ 0.00000008268	$0.00	$0.00	$1,287.62	$269.85万	-1.54%	-1.54
1040	4EVER 4EVERLAND	$ 0.0000895	$0.00	$0.00	$16.62万	$89.50万	-4.78%	-4.78