INIT最新价格_INIT今日美元价格_INITK线图 - 第 32 页

Initia(INIT)

$0.06059

≈ ￥0.41

5.35% ($0.05059)

更新于：2026-06-16 01:04:04

更新于：2026-06-16 01:04:04

24H最高 $0.06138

24H交易量 60.15万

今日开盘 $0.01

24H最低 $0.05705

流通市值 $901.28万

最低日期 2026-02-06

历史最低 $0.057076

最高日期 2025-05-13

历史最高 $1.4438

24H最高 $0.06138

24H最低 $0.05705

24H交易量 60.15万

流通市值 $901.28万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005056	$0.00	$0.00	$2,840.72	$1.83万	-2.24%	-2.24
1552	MAJO Majo	$ 0.008817	$0.01	$0.00	$1,136.53	$18.52万	8.01%	8.01
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$5.68	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 130.57	$130.89	$125.16	$5.43万	$4.25万	1.92%	1.92
1555	SBR Saber	$ 0.0005321	$0.00	$0.00	$910.37	$5.22万	6.97%	6.97
1556	MTOS MomoAI	$ 0.0006126	$0.00	$0.00	$1.09万	$122.52万	-1.03%	-1.03
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 96.35	$96.81	$68.92	$21.11万	$5.37万	3.2%	3.2
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.71	$6.10	$5.73	$9,800.35	$3.47万	3.64%	3.64
1559	VEMP vEmpire Game Token	$ 0.0000583	$0.00	$0.00	$1,006.14	$1.01万	-4.58%	-4.58
1560	KNINE K9 Finance	$ 0.000000328	$0.00	$0.00	$1,877.92	$2.49万	2.66%	2.66
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001752	$0.00	$0.00	$3.20万	$175.09万	1.68%	1.68
1562	VAI Vaiot	$ 0.002445	$0.00	$0.00	$5,043.54	$1.16万	-5.45%	-5.45
1563	CHATAI ChatAI	$ 0.0023005	$0.00	$0.00	$349.66	$28.76万	-8.49%	-8.49
1564	HIBS hiblocks	$ 0.000007374	$0.00	$0.00	$2.04万	$7.44万	-1.03%	-1.03
1565	AOG AgeOfGods	$ 0.0025303	$0.00	$0.00	$871.75	$19.97万	0%	0
1566	LIKE Only1	$ 0.001219	$0.00	$0.00	$9,194.32	$2.14万	-0.81%	-0.81
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$3.67	$2.79万	0%	0
1568	O4DX OrangeDX	$ 0.0004189	$0.00	$0.00	$217.51	$2.64万	-6.76%	-6.76
1569	MOOO Hashtagger	$ 0.02083	$0.02	$0.02	$658.77	$3.16万	-0.8%	-0.8
1570	HORD Hord	$ 0.004133	$0.00	$0.00	$469.74	$12.56万	0.66%	0.66
1571	DXGM DexGame	$ 0.00025595	$0.00	$0.00	$1,514.63	$2.62万	4.78%	4.78
1572	ISP Ispolink	$ 0.00002704	$0.00	$0.00	$1.20万	$1.05万	2.73%	2.73
1573	PLSPAD PulsePad	$ 0.000599	$0.00	$0.00	$500.50	$9.93万	-6.63%	-6.63
1574	BOX DefiBox	$ 0.03948	$0.04	$0.01	$6,367.91	$11.51万	-0.07%	-0.07
1575	AWS Agentwood	$ 0.0001975	$0.00	$0.00	$1,251.61	$1.98万	-0.25%	-0.25
1576	DEEPSEEK Global DePIN Chain	$ 0.00012456	$0.00	$0.00	$173.05	$4.05万	2.65%	2.65
1577	DORA 铜锣烧	$ 0.00521	$0.01	$0.00	$130.32	$2.72万	0.94%	0.94
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.04	$0.04	$17.20	$2.29万	-0.23%	-0.23
1579	SHFT Shyft Network	$ 0.0002586	$0.00	$0.00	$99.73	$2.72万	0.62%	0.62
1580	DOME Everdome	$ 0.000002411	$0.00	$0.00	$2.48万	$1.38万	0.04%	0.04
1581	BABY Baby	$ 0.01811	$0.02	$0.00	$67.64万	$135.83亿	20.73%	20.73
1582	BAC CDARI	$ 0.002813	$0.00	$0.00	$1,778.10	$2.67万	4.76%	4.76
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$108.10	$8,015.00	0.43%	0.43
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 166.7	$168.24	$136.32	$15.45万	$2.51万	2.95%	2.95
1585	NAFT Nafter	$ 0.0002463	$0.00	$0.00	$303.00	$2.46万	-0.64%	-0.64