INJ最新价格_INJ今日美元价格_INJK线图 - 第 12 页

Injective Protocol(INJ)

$5.717

≈ ￥38.74

5.88% ($4.887)

更新于：2026-06-09 07:04:00

更新于：2026-06-09 07:04:00

24H最高 $5.93

24H交易量 264.80万

今日开盘 $0.83

24H最低 $5.36

流通市值 $5.72亿

最低日期 2020-10-29

历史最低 $0.6587

最高日期 2024-03-15

历史最高 $52.8741

24H最高 $5.93

24H最低 $5.36

24H交易量 264.80万

流通市值 $5.72亿

今日开盘 $0.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08726	$0.09	$0.05	$8.72万	$3,054.10万	-2.33%	-2.33
552	CSPR Casper	$ 0.002331	$0.00	$0.00	$5.01万	$2,430.63万	6.73%	6.73
553	CTC Creditcoin	$ 0.09181	$0.09	$0.12	$1.16万	$1,902.80万	4.34%	4.34
554	CORN Corn	$ 0.04414	$0.04	$0.02	$9.64万	$2,317.35万	0.02%	0.02
555	CHEX Chintai	$ 0.01412	$0.01	$0.00	$6,584.29	$1,410.39万	1.43%	1.43
556	BEAT Audiera	$ 4.3626	$4.70	$0.07	$4,178.81万	$6.08亿	34.01%	34.01
557	MGO Mango Network	$ 0.01004	$0.01	$0.01	$11.46万	$1,596.36万	0.4%	0.4
558	KGEN KGeN	$ 0.19282	$0.22	$0.12	$18.58万	$3,830.90万	-8.67%	-8.67
559	VVS VVS Finance	$ 0.000001087	$0.00	$0.00	$328.91	$2,509.40万	2.35%	2.35
560	ORCA Orca	$ 1.0615	$1.08	$0.36	$8.15万	$4,759.00万	5.51%	5.51
561	XTTA TrendX	$ 0.07595	$0.08	$0.07	$11.95万	$3,038.00万	-3.72%	-3.72
562	ATH Aethir	$ 0.004654	$0.00	$0.00	$35.33万	$2,645.56万	8.53%	8.53
563	SIGN Sign	$ 0.009019	$0.01	$0.01	$1.89万	$1,082.28万	6.74%	6.74
564	BBT BabyBoomToken	$ 0.0819	$0.09	$0.05	$3.65万	$1,361.29万	-9.6%	-9.6
565	SAHARA Sahara AI	$ 0.03521	$0.04	$0.01	$714.90万	$7,182.84万	-5.52%	-5.52
566	MVL MVL	$ 0.001014	$0.00	$0.00	$501.45	$2,334.63万	3.36%	3.36
567	XPR Proton	$ 0.0022059	$0.00	$0.00	$4.80万	$3,055.72万	4.94%	4.94
568	SHX Stronghold Token	$ 0.004573	$0.01	$0.01	$18.37万	$2,649.55万	-0.26%	-0.26
569	BIO Bio Protocol	$ 0.03322	$0.03	$0.02	$67.52万	$4,307.07万	23.26%	23.26
570	ANIME Anime	$ 0.003062	$0.00	$0.00	$5,375.08	$1,695.92万	4.29%	4.29
571	ESP Espresso	$ 0.06613	$0.07	$0.06	$2.21万	$3,442.40万	-0.69%	-0.69
572	GIGGLE Giggle Fund	$ 30.39	$31.00	$7.88	$4.20万	$3,039.00万	5.08%	5.08
573	USELESS Useless Coin	$ 0.07076	$0.08	$0.03	$41.69万	$7,075.49万	10.51%	10.51
574	BABY Babylon	$ 0.01587	$0.02	$0.01	$51.88万	$3,640.64万	-4.45%	-4.45
575	ACU Acurast	$ 0.07632	$0.08	$0.09	$8.03万	$1,656.14万	5.45%	5.45
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006853	$0.00	$0.00	$1.11万	$2,882.99万	9.64%	9.64
577	SOMI Somnia	$ 0.114	$0.12	$0.15	$4.26万	$1,826.28万	5.84%	5.84
578	SXT Space and Time	$ 0.008516	$0.01	$0.02	$1.33万	$1,192.24万	4.18%	4.18
579	Q Quack AI	$ 0.017303	$0.02	$0.01	$41.78万	$2,796.16万	0.78%	0.78
580	WKC Wiki Cat	$ 0.000000061122	$0.00	$0.00	$9,705.33	$3,465.62万	0.84%	0.84
581	CLANKER tokenbot	$ 15.052	$15.27	$14.38	$1.71万	$1,311.03万	6.95%	6.95
582	INX Infinex	$ 0.007197	$0.01	$0.01	$4.82万	$1,435.30万	4.89%	4.89
583	DOOD Doodles	$ 0.001619	$0.00	$0.00	$3.42万	$1,262.82万	5.33%	5.33
584	GPS GoPlus Security	$ 0.007155	$0.01	$0.00	$12.13万	$1,893.08万	-4.26%	-4.26
585	PRO Propy	$ 0.2928	$0.30	$0.03	$11.84万	$2,162.37万	0.68%	0.68
586	MMT Momentum	$ 0.1082	$0.11	$0.11	$7,991.75	$2,208.31万	4.23%	4.23
587	OMI Ecomi Collect	$ 0.00022469	$0.00	$0.00	$27.80万	$4,410.34万	6.09%	6.09
588	LAB LAB	$ 12.396	$13.94	$0.07	$1,221.60万	$28.56亿	-4.35%	-4.35
589	QUAI Quai Network	$ 0.0167	$0.02	$0.02	$1.99万	$798.26万	-5.64%	-5.64
590	DEGEN Degen	$ 0.0015002	$0.00	$0.00	$26.75万	$5,545.63万	-2.08%	-2.08
591	GAME2 GameBuild	$ 0.000987	$0.00	$0.00	$1.35万	$1,609.23万	2.38%	2.38
592	ZENT Zentry	$ 0.002672	$0.00	$0.00	$905.92	$1,672.56万	-0.03%	-0.03
593	SVL Slash Vision Labs	$ 0.007587	$0.01	$0.00	$5.11万	$1,206.73万	-1.14%	-1.14
594	我踏马来了我踏马来了	$ 0.009819	$0.01	$0.01	$23.94万	$981.90万	16.46%	16.46
595	ENSO Enso	$ 0.6053	$0.63	$0.54	$5.84万	$1,246.31万	9.41%	9.41
596	GEOD GEODNET	$ 0.15256	$0.19	$0.10	$1.99万	$3,023.34万	-1.89%	-1.89
597	TBC Ten Best Coins	$ 7.704	$7.95	$1,695.27	$5,915.17	$2.32万	0.05%	0.05
598	NIZA Niza Global	$ 0.003914	$0.00	$0.00	$1.66万	$195.70万	-0.2%	-0.2
599	DRV Derive	$ 0.11021	$0.12	$0.01	$21.74万	$6,087.92万	9.09%	9.09