IP最新价格_IP今日美元价格_IPK线图 - 第 33 页

Story(IP)

$0.3091

≈ ￥2.09

-1.4% ($1.0791)

更新于：2026-06-17 17:56:51

更新于：2026-06-17 17:56:51

24H最高 $0.321

24H交易量 54.33万

今日开盘 $-0.77

24H最低 $0.3045

流通市值 $1.05亿

最低日期 2026-02-06

历史最低 $1.0662

最高日期 2025-09-22

历史最高 $14.8818

24H最高 $0.321

24H最低 $0.3045

24H交易量 54.33万

流通市值 $1.05亿

今日开盘 $-0.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002202	$0.00	$0.00	$4,388.51	$924.84万	-1.38%	-1.38
1602	TAG Tag Protocol	$ 0.0012049	$0.00	$0.00	$25.85万	$6.73万	15.4%	15.4
1603	DFDVX DFDV tokenized stock	$ 3.281	$3.59	$2.93	$895.41	$1.64万	-5.55%	-5.55
1604	XCV XCarnival	$ 0.0003681	$0.00	$0.00	$674.66	$1.85万	-0.4%	-0.4
1605	HOD HoDooi.com	$ 0.00023814	$0.00	$0.00	$1,649.02	$6.88万	-5.64%	-5.64
1606	LOE Legends of Elysium	$ 0.0001285	$0.00	$0.00	$19.76	$2,911.93	0%	0
1607	STIX STIX	$ 0.0000099	$0.00	$0.00	$1.12万	$1.13万	-0.29%	-0.29
1608	XPOWER NebX	$ 0.000179	$0.00	$0.00	$7.06万	$4,698.75	-12.68%	-12.68
1609	MA Mind AI	$ 0.0001812	$0.00	$0.00	$1,440.88	$1.90万	-2.68%	-2.68
1610	CWS 皇冠币	$ 0.007984	$0.01	$0.02	$9,221.42	$4,215.55	3.63%	3.63
1611	BBT Burger Blast Token	$ 0.07669	$0.08	$0.00	$3.87万	$1,133.86万	-2.55%	-2.55
1612	ORION Orion Money	$ 0.0007417	$0.00	$0.00	$1,194.62	$2.30万	2.62%	2.62
1613	TRCL TreeCle	$ 0.000951	$0.00	$0.00	$405.53	$1.96万	-3.85%	-3.85
1614	LOGX LogX Network	$ 0.0000415	$0.00	$0.00	$1.65万	$6,640.00	-16.53%	-16.53
1615	SLRS Solrise Finance	$ 0.0048924	$0.01	$0.00	$941.82	$18.88万	-5.92%	-5.92
1616	XAI Grok	$ 0.008028	$0.01	$0.00	$9,686.76	$8,028.00亿	-1.71%	-1.71
1617	GNC Greenchie	$ 0.00000010419	$0.00	$0.00	$417.36	$1.25万	-3.52%	-3.52
1618	CRF Crafting Finance	$ 0.0011683	$0.00	$0.00	$1,559.54	$7.24万	-3.76%	-3.76
1619	PYM Playermon	$ 0.0004431	$0.00	$0.00	$1.04万	$1.19万	-3.27%	-3.27
1620	SMX Snapmuse.io	$ 0.0012199	$0.00	$0.00	$5,047.68	$1.10万	-0.01%	-0.01
1621	MRLN Project Merlin	$ 0.00002467	$0.00	$0.00	$2.38万	$1,529.54	-3.4%	-3.4
1622	C CROAK	$ 0.09555	$0.10	$0.00	$1,612.50	$9,555.00万	0.12%	0.12
1623	EGAME Every Game	$ 0.000008656	$0.00	$0.00	$1,819.29	$1.75万	-1.56%	-1.56
1624	ALA Alanyaspor Fan Token	$ 0.04224	$0.04	$0.03	$658.30	$1.31万	1.73%	1.73
1625	EYWA Eywa	$ 0.000626	$0.00	$0.00	$2,111.41	$7,605.90	-0.14%	-0.14
1626	SWAN Swan chain	$ 0.0004742	$0.00	$0.00	$256.59	$1.33万	-8.24%	-8.24
1627	XGN 0xGen	$ 0.00025937	$0.00	$0.00	$1,916.78	$11.05万	-6.68%	-6.68
1628	XYRO XYRO	$ 0.00053125	$0.00	$0.00	$1.15万	$4.21万	-22.83%	-22.83
1629	METAN Metan Evolutions	$ 0.0088335	$0.01	$0.00	$1,126.09	$2.53万	-5.53%	-5.53
1630	MSTAR MerlinStarter	$ 0.00011524	$0.00	$0.00	$2.08万	$1.60万	0%	0
1631	SPO Spores	$ 0.00010463	$0.00	$0.00	$1,464.18	$2.09万	-3.29%	-3.29
1632	XSEED MXS Games	$ 0.000016984	$0.00	$0.00	$1,230.27	$2.87万	0.34%	0.34
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$0.00	$7,884.46	0%	0
1634	NCN NeurochainAI	$ 0.00008564	$0.00	$0.00	$1,541.83	$1.04万	0.75%	0.75