JUC最新价格_JUC今日美元价格_JUCK线图 - 第 9 页

Juice(JUC)

$0.0003106

≈ ￥0

0% ($0.0003106)

更新于：2026-06-10 07:10:06

更新于：2026-06-10 07:10:06

24H最高 $0.000314

24H交易量 227.70

今日开盘 $0

24H最低 $0.0003106

流通市值 $93.18万

最低日期 2025-06-30

历史最低 $0.00015

最高日期 2025-07-15

历史最高 $0.006554

24H最高 $0.000314

24H最低 $0.0003106

24H交易量 227.70

流通市值 $93.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2349	$0.28	$0.05	$46.73万	$5,907.11万	-14.76%	-14.76
402	PUMP Pump.fun	$ 0.0015198	$0.00	$0.00	$295.68万	$5.38亿	-7.13%	-7.13
403	RENDER Render	$ 1.61	$1.66	$0.52	$40.85万	$8.35亿	-2.79%	-2.79
404	MSOL Marinade staked SOL	$ 88.61	$92.70	$15.53	$245.52	$4.84亿	-4.38%	-4.38
405	PIPPIN pippin	$ 0.02322	$0.03	$0.00	$448.57万	$2,322.00万	-6.48%	-6.48
406	U United Stables	$ 0.9993	$1.00	$1.00	$12.99	$4.60亿	0%	0
407	JUP Jupiter	$ 0.15466	$0.16	$0.11	$31.73万	$4.93亿	-3.49%	-3.49
408	STABLE Stable	$ 0.034404	$0.04	$0.01	$34.52万	$6.06亿	3.08%	3.08
409	POWER Powerloom	$ 0.09996	$0.12	$0.00	$3.73万	$9,996.00万	13.11%	13.11
410	SOSO SoSoValue	$ 0.3516	$0.36	$0.36	$9.17万	$3.52亿	-1.95%	-1.95
411	FRAX Frax	$ 0.2829	$0.29	$0.40	$1,047.10	$1.84亿	-0.73%	-0.73
412	MORPHO Morpho	$ 1.9032	$2.00	$0.71	$72.92万	$6.81亿	5.26%	5.26
413	PENGU Pudgy Penguins	$ 0.006668	$0.01	$0.00	$232.52万	$4.19亿	-2.57%	-2.57
414	IP Story	$ 0.3075	$0.33	$1.07	$87.94万	$1.05亿	-0.9%	-0.9
415	KITE Kite	$ 0.18539	$0.20	$0.06	$37.89万	$3.34亿	-3.1%	-3.1
416	VIRTUAL Virtuals Protocol	$ 0.5694	$0.59	$0.47	$445.20万	$3.74亿	-3.04%	-3.04
417	H Humanity Protocol	$ 0.20283	$0.30	$0.02	$3,767.67万	$3.70亿	55.68%	55.68
418	RAVE Ravendex	$ 0.6258	$0.70	$0.00	$7.76万	$6.26亿	4.77%	4.77
419	GHO Gho	$ 0.9966	$1.00	$0.97	$3,757.85	$3.52亿	0.37%	0.37
420	TBK TronBank	$ 0.6282	$0.65	$0.32	$11.41万	$6.28亿	-1.96%	-1.96
421	HANA Hana	$ 0.029975	$0.03	$0.00	$17.96万	$2.67亿	-3.94%	-3.94
422	BDX Beldex	$ 0.42342	$0.47	$0.00	$1,063.13	$17.01亿	-9.75%	-9.75
423	FLOKI Floki Inu	$ 0.00002415	$0.00	$0.00	$9.80万	$2.30亿	-1.66%	-1.66
424	2Z DoubleZero	$ 0.07139	$0.07	$0.07	$7.23万	$2.48亿	-3.12%	-3.12
425	THE The Protocol	$ 0.0662	$0.07	$0.00	$677.38	$6,620.00万	-3.38%	-3.38
426	SPX SPX6900	$ 0.304	$0.31	$0.22	$11.72万	$2.83亿	-1.74%	-1.74
427	AERO Aerodrome Finance	$ 0.3315	$0.35	$0.27	$24.40万	$2.99亿	-3.68%	-3.68
428	CODEX CodexField	$ 15.36	$15.64	$20.06	$8.09万	$1.12亿	-1.28%	-1.28
429	VSN Vision	$ 0.0305	$0.03	$0.05	$1.82万	$1.28亿	-0.29%	-0.29
430	APEPE Ape and Pepe	$ 0.0000011398	$0.00	$0.00	$3.56万	$2.39亿	2.27%	2.27
431	AWE AWE Network	$ 0.05472	$0.06	$0.05	$1.40万	$1.06亿	1.37%	1.37
432	FF Falcon Finance	$ 0.0762	$0.09	$0.05	$12.09万	$1.78亿	-12.72%	-12.72
433	ULTIMA ULTIMA	$ 2297.8	$2,358.10	$2,034.24	$12.43万	$8,595.84万	-2.21%	-2.21
434	FARTCOIN Fartcoin	$ 0.11846	$0.12	$0.16	$101.89万	$1.18亿	0.52%	0.52
435	BARD Lombard	$ 0.1554	$0.16	$0.24	$2.73万	$3,496.50万	-4.48%	-4.48
436	BLUE Profit Blue	$ 0.01129	$0.01	$0.00	$5.02万	$1.01亿	-5.83%	-5.83
437	XPL Plasma	$ 0.06654	$0.07	$0.07	$172.69万	$1.20亿	-5.57%	-5.57
438	SENT Sentient	$ 0.01671	$0.02	$0.02	$63.67万	$1.21亿	20.73%	20.73
439	TRUMP MAGA	$ 1.646	$1.70	$0.07	$260.09万	$7,736.20万	-3.11%	-3.11
440	BAN 香蕉币	$ 0.06692	$0.08	$0.00	$125.40万	$1.03亿	-9.56%	-9.56
441	SYRUP Maple Finance	$ 0.1303	$0.13	$0.09	$4.94万	$7,030.69万	-1.51%	-1.51
442	B BUILDon	$ 0.2683	$0.31	$0.07	$61.46万	$2.68亿	-11.98%	-11.98
443	A Vaulta	$ 0.06365	$0.06	$0.07	$1.20万	$9,945.76万	-0.64%	-0.64
444	0G Zero Gravity	$ 0.2944	$0.31	$0.45	$2.54万	$6,277.90万	-5.58%	-5.58
445	S Sonic (prev. FTM)	$ 0.03197	$0.03	$0.04	$27.87万	$9,207.36万	5.89%	5.89
446	AB AB	$ 0.001114	$0.00	$0.00	$4.65万	$5,690.85万	-0.71%	-0.71
447	SONIC Sonic SVM	$ 0.02545	$0.03	$0.03	$5,875.26	$6,108.00万	-5.56%	-5.56