KAVA最新价格_KAVA今日美元价格_KAVAK线图 - 第 22 页

Kava(KAVA)

$0.04273

≈ ￥0.29

-2.9% ($0.06273)

更新于：2026-06-09 21:34:28

更新于：2026-06-09 21:34:28

24H最高 $0.04543

24H交易量 6,897.64

今日开盘 $-0.02

24H最低 $0.04252

流通市值 $4,627.06万

最低日期 2025-10-11

历史最低 $0.033303

最高日期 2021-08-31

历史最高 $9.1532

24H最高 $0.04543

24H最低 $0.04252

24H交易量 6,897.64

流通市值 $4,627.06万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007766	$0.00	$0.01	$8,690.26	$12.43万	-6.19%	-6.19
1052	KILO Kiloex	$ 0.00465	$0.00	$0.01	$188.77	$98.44万	-0.93%	-0.93
1053	GM GOMBLE	$ 0.0003478	$0.00	$0.01	$606.05	$9.63万	-2.08%	-2.08
1054	CHIRP Chirp Token	$ 0.007231	$0.01	$0.01	$8,511.67	$216.93万	-0.89%	-0.89
1055	KYVE KYVE Network	$ 0.00128	$0.00	$0.00	$2,143.30	$98.24万	-0.38%	-0.38
1056	LAYER UniLayer	$ 0.06857	$0.09	$0.00	$34.38万	$122.91万	6.54%	6.54
1057	FOREST Forest Protocol	$ 0.03095	$0.05	$0.02	$5.98万	$250.70万	-33.29%	-33.29
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.39	$412.88	$344.61	$14.41万	$162.10万	4.3%	4.3
1059	MF Moonwalk Fitness	$ 0.006841	$0.01	$0.01	$1.99万	$114.93万	1.83%	1.83
1060	URANUS Uranus	$ 0.012227	$0.01	$0.01	$5,419.30	$122.27万	-4.25%	-4.25
1061	AIOT OKZOO	$ 0.06263	$0.07	$0.03	$23.85万	$313.15万	2.21%	2.21
1062	STREAM Streamflow	$ 0.007229	$0.01	$0.01	$2,159.53	$86.75万	0.22%	0.22
1063	VERT Vertus	$ 0.001105	$0.00	$0.00	$3,010.73	$132.60万	-0.27%	-0.27
1064	SOGNI Sogni AI	$ 0.0009174	$0.00	$0.00	$1,522.19	$70.64万	1.28%	1.28
1065	AAPLX Apple xStock	$ 301.11	$317.46	$201.55	$4.65万	$180.66万	-2.39%	-2.39
1066	DNX Dynex	$ 0.01302	$0.01	$0.02	$4,364.49	$66.22万	-0.98%	-0.98
1067	BENJI Basenji	$ 0.001756	$0.00	$0.00	$6.93万	$161.91万	0.68%	0.68
1068	GO4 GameOnForge	$ 0.6673	$0.67	$0.03	$1,108.81	$796.80万	-0.21%	-0.21
1069	POR Portugal National Team Fan Token	$ 0.2923	$0.34	$0.45	$1.51万	$58.58万	-11.26%	-11.26
1070	IRON Iron Fish	$ 0.09975	$0.11	$0.06	$7,521.42	$209.83万	0.65%	0.65
1071	EPT Balance	$ 0.0005181	$0.00	$0.00	$4,282.09	$120.02万	-6.58%	-6.58
1072	HAI Hacken Token	$ 0.002006	$0.00	$0.00	$1.77万	$95.16万	1.82%	1.82
1073	SWEAT Sweat Economy	$ 0.00086	$0.00	$0.00	$1.71万	$176.23万	-11.38%	-11.38
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 210.56	$211.01	$150.00	$25.48万	$161.18万	1.59%	1.59
1075	LMWR LimeWire Token	$ 0.01412	$0.01	$0.03	$5,380.53	$70.60万	0.28%	0.28
1076	SUKU SUKU	$ 0.006779	$0.01	$0.01	$4.79万	$120.94万	-2.1%	-2.1
1077	VSC Vyvo Coin	$ 0.000239	$0.00	$0.00	$910.79	$23.90万	-14.33%	-14.33
1078	P PoP Planet	$ 0.008116	$0.01	$0.01	$92.88	$113.62万	1.33%	1.33
1079	LLYX Eli Lilly xStock	$ 1129.25	$1,178.62	$624.81	$1,293.16	$149.85万	-4.18%	-4.18
1080	STRIKE StrikeBit AI	$ 0.016604	$0.02	$0.01	$4.97万	$348.52万	-3.78%	-3.78
1081	ALT ArchLoot	$ 0.005826	$0.01	$0.01	$9.82万	$92.63万	3.72%	3.72
1082	SOUL Phantasma	$ 0.0087	$0.01	$0.01	$1.08万	$94.72万	0.92%	0.92
1083	AVGOX Broadcom xStock	$ 394.83	$410.66	$298.24	$3,682.41	$159.91万	1.21%	1.21
1084	TONC TONCommunity	$ 0.00787	$0.01	$0.00	$748.88	$211.01万	-6.06%	-6.06
1085	DELABS Delabs Games	$ 0.0004479	$0.00	$0.00	$2.67万	$33.61万	-22.37%	-22.37
1086	RZTO RZTO	$ 0.00008658	$0.00	$0.00	$7,531.95	$43.00万	-7.56%	-7.56
1087	ARCHAI ARCH AI	$ 0.0007302	$0.00	$0.00	$2,586.83	$65.72万	7.95%	7.95
1088	QBX qiibee	$ 0.0004409	$0.00	$0.00	$1.82万	$35.95万	-24.88%	-24.88