KGEN最新价格_KGEN今日美元价格_KGENK线图 - 第 2 页

KGeN(KGEN)

$0.18931

≈ ￥1.28

-10.79% ($0.20931)

更新于：2026-06-09 07:02:37

更新于：2026-06-09 07:02:37

24H最高 $0.21967

24H交易量 16.74万

今日开盘 $-0.02

24H最低 $0.18914

流通市值 $3,761.17万

最低日期 2025-10-11

历史最低 $0.1205

最高日期 2025-10-16

历史最高 $0.6761

24H最高 $0.21967

24H最低 $0.18914

24H交易量 16.74万

流通市值 $3,761.17万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004976	$0.01	$0.00	$6.38万	$4.28亿	4.62%	4.62
52	TRUMP OFFICIAL TRUMP	$ 1.717	$1.72	$1.65	$210.00万	$3.43亿	6.71%	6.71
53	FIL Filecoin	$ 0.7891	$0.80	$0.60	$325.45万	$5.79亿	5.43%	5.43
54	ARB Arbitrum	$ 0.08341	$0.09	$0.10	$25.85万	$4.77亿	3.49%	3.49
55	GT Gatechain Token	$ 6.42	$6.49	$0.25	$60.05万	$5.01亿	2.22%	2.22
56	NEXO Nexo	$ 0.7913	$0.80	$0.04	$7,280.52	$5.11亿	4.91%	4.91
57	BONK Bonk	$ 0.000004457	$0.00	$0.00	$16.82万	$3.92亿	3.55%	3.55
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$380.92万	$4.98亿	0.02%	0.02
59	SEI Sei	$ 0.05009	$0.05	$0.07	$22.55万	$3.25亿	3.47%	3.47
60	STX Stacks	$ 0.1887	$0.19	$0.01	$3.77万	$3.42亿	3.73%	3.73
61	FUN FUNToken	$ 0.04585	$0.05	$0.00	$34.32万	$5.03亿	11.39%	11.39
62	DASH 达世币	$ 36.88	$38.10	$0.21	$37.95万	$4.60亿	0%	0
63	DCR Decred	$ 12.359	$12.76	$0.39	$1,438.41	$2.12亿	1.46%	1.46
64	XTZ Tezos	$ 0.2492	$0.25	$0.31	$2.65万	$2.65亿	4.57%	4.57
65	CAKE PancakeSwap	$ 1.3188	$1.33	$0.20	$6.34万	$4.47亿	6.49%	6.49
66	LIT Lighter	$ 1.4827	$1.59	$1.32	$947.93万	$3.71亿	9.65%	9.65
67	FET Fetch.AI	$ 0.2154	$0.22	$0.01	$307.55万	$4.98亿	3.75%	3.75
68	JST JUST	$ 0.07996	$0.08	$0.00	$30.51万	$7.12亿	1.56%	1.56
69	CHZ Chiliz	$ 0.02712	$0.03	$0.00	$39.53万	$2.41亿	10.37%	10.37
70	KAIA Kaia	$ 0.03799	$0.04	$0.05	$13.73万	$2.34亿	5.17%	5.17
71	OP Optimism	$ 0.0978	$0.10	$0.16	$45.90万	$1.85亿	4.75%	4.75
72	BTT BitTorrent (new)	$ 0.0000002722	$0.00	$0.00	$13.48万	$2.68亿	0.18%	0.18
73	CRV Curve	$ 0.1997	$0.20	$0.18	$10.75万	$2.82亿	4.28%	4.28
74	BSV 比特币SV	$ 12.15	$12.24	$10.69	$41.75万	$2.41亿	2.79%	2.79
75	GNO Gnosis	$ 96.25	$97.81	$6.98	$2,275.82	$2.54亿	3.61%	3.61
76	IMX Immutable X	$ 0.14081	$0.14	$0.13	$6.05万	$2.80亿	6.24%	6.24
77	INJ Injective Protocol	$ 5.821	$5.93	$0.66	$265.65万	$5.82亿	10.07%	10.07
78	LDO Lido DAO Token	$ 0.2704	$0.28	$0.27	$11.44万	$2.41亿	3.04%	3.04
79	JASMY Jasmy	$ 0.004776	$0.00	$0.00	$1.91万	$2.36亿	0.44%	0.44
80	PYTH Pyth Network	$ 0.03211	$0.03	$0.04	$11.84万	$1.85亿	4.21%	4.21
81	IOTA 埃欧塔	$ 0.04798	$0.05	$0.06	$52.23万	$1.98亿	4.21%	4.21
82	PENDLE Pendle	$ 1.283	$1.30	$0.03	$13.77万	$3.06亿	4.73%	4.73
83	TIA Celestia	$ 0.3243	$0.33	$0.25	$36.96万	$2.71亿	5.01%	5.01
84	CFX Conflux	$ 0.04623	$0.05	$0.02	$19.33万	$2.38亿	4.23%	4.23
85	GRT Graph	$ 0.02033	$0.02	$0.02	$3.62万	$1.99亿	3.72%	3.72
86	ETHFI Ether.fi	$ 0.3088	$0.31	$0.32	$51.25万	$1.74亿	5.53%	5.53
87	ENS Ethereum Name Service	$ 4.794	$4.86	$4.89	$9,589.01	$1.81亿	4.67%	4.67
88	TWT Trust Wallet	$ 0.3847	$0.39	$0.00	$7,772.46	$1.65亿	6.21%	6.21
89	SAND The Sandbox	$ 0.05266	$0.05	$0.03	$2.84万	$1.38亿	2.35%	2.35
90	STRK StarkNet	$ 0.03514	$0.04	$0.04	$36.16万	$1.60亿	6.48%	6.48
91	WIF dogwifhat	$ 0.162	$0.17	$0.07	$14.57万	$1.62亿	4.24%	4.24
92	THETA Theta	$ 0.1567	$0.16	$0.04	$1.61万	$1.57亿	5.59%	5.59
93	NEO Neo	$ 2.207	$2.23	$0.07	$1.11万	$1.56亿	4.15%	4.15
94	MANA Decentraland	$ 0.06753	$0.07	$0.01	$4,503.19	$1.33亿	2.53%	2.53
95	LUNC Terra Classic	$ 0.00007425	$0.00	$0.00	$23.60万	$4.34亿	12.34%	12.34
96	BAT 注意力币	$ 0.09478	$0.09	$0.07	$2.50万	$1.42亿	12.4%	12.4
97	AXS Axie Infinity	$ 0.9542	$0.97	$0.12	$2.49万	$1.32亿	3.49%	3.49
98	DEXE Dexe.network	$ 21.687	$23.50	$0.65	$41.48万	$18.16亿	9.04%	9.04
99	HNT Helium	$ 0.4542	$0.49	$0.18	$23.11万	$8,462.72万	-2.44%	-2.44