LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 8 页

LogX Network(LOGX)

$0.000039

≈ ￥0

-0.12% ($3.9E-5)

更新于：2026-06-10 20:49:37

更新于：2026-06-10 20:49:37

24H最高 $0.00004202

24H交易量 2,672.66

今日开盘 $0

24H最低 $0.0000386

流通市值 $6,240.00

最低日期 2026-02-08

历史最低 $8.496E-5

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004202

24H最低 $0.0000386

24H交易量 2,672.66

流通市值 $6,240.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0008599	$0.00	$0.00	$5.51万	$49.12万	39.75%	39.75
352	FIS StaFi	$ 0.01093	$0.01	$0.01	$2.72万	$66.07万	-7.52%	-7.52
353	BAL Balancer	$ 0.1043	$0.11	$0.14	$2,765.55	$72.42万	-2.15%	-2.15
354	FIDA Bonfida	$ 0.02165	$0.03	$0.02	$7.82万	$96.84万	-10.12%	-10.12
355	VOXEL Voxies	$ 0.004199	$0.00	$0.01	$7,631.54	$43.63万	-3.55%	-3.55
356	JUV Juventus Fan Token	$ 0.3432	$0.38	$0.51	$9,574.42	$45.16万	-1.94%	-1.94
357	IRIS IRISnet	$ 0.0003578	$0.00	$0.00	$1,623.71	$44.25万	6.01%	6.01
358	MDX Mdex	$ 0.0004331	$0.00	$0.00	$18.06	$40.94万	-0.02%	-0.02
359	UNFI Unifi Protocol DAO	$ 0.02971	$0.04	$0.07	$8,611.41	$18.20万	3.62%	3.62
360	VRA Verasity	$ 0.000006	$0.00	$0.00	$5.49万	$6.21万	-25.18%	-25.18
361	WING Wing	$ 0.01409	$0.01	$0.06	$642.20	$3.33万	-0.07%	-0.07
362	VGX Voyager Token	$ 0.0002963	$0.00	$0.00	$4,412.63	$8.25万	-9.8%	-9.8
363	AIA AiAkita	$ 0.05565	$0.06	$0.08	$42.37万	$773.97兆	4.27%	4.27
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.004127	$0.00	$0.00	$10.76万	$371.43亿	-2.62%	-2.62
366	SOON SOON	$ 0.16949	$0.18	$0.00	$28.02万	$118.64亿	2.29%	2.29
367	CC Canton Network	$ 0.16316	$0.17	$0.06	$120.10万	$60.56亿	-0.35%	-0.35
368	MOVE MarketMove	$ 0.01274	$0.02	$0.00	$184.40万	$29.97亿	-14.2%	-14.2
369	BOB BOB	$ 0.005558	$0.01	$0.00	$9.32万	$38.35亿	-2.33%	-2.33
370	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$6,422.56	$36.67亿	-0.02%	-0.02
371	XT XT Token	$ 3.295	$3.41	$0.87	$7.37万	$32.95亿	-3.05%	-3.05
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$378.92万	$33.87亿	0.03%	0.03
373	HYPE Supreme Finance	$ 56.1	$62.33	$0.00	$5,058.50万	$59.39亿	-8.98%	-8.98
374	XAUT Tether Gold	$ 4157.3	$4,347.10	$1,419.02	$2,345.66万	$17.01亿	-3.72%	-3.72
375	METAX MetaverseX	$ 582.28	$598.16	$0.00	$4.68万	$16.01亿	-1.65%	-1.65
376	M MemeCore	$ 2.8357	$2.99	$0.05	$6.32万	$35.58亿	-4.08%	-4.08
377	HOPPY HOPPY	$ 0.000002647	$0.00	$0.00	$165.89	$11.14亿	0.91%	0.91
378	HOPPY Hoppy	$ 0.000002647	$0.00	$0.00	$165.89	$11.14亿	0.91%	0.91
379	SKY Sky	$ 0.05515	$0.06	$0.04	$2.12万	$12.66亿	-2.35%	-2.35
380	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$6.78万	$15.27亿	0%	0
381	POL Polygon Ecosystem Token	$ 0.07446	$0.08	$0.09	$11.65万	$7.87亿	-1.52%	-1.52
382	TON TON Crystal	$ 1.6553	$1.76	$0.00	$448.59万	$10.19亿	-3.99%	-3.99
383	NIGHT NIGHT	$ 0.03091	$0.03	$0.04	$70.89万	$5.13亿	-3.31%	-3.31
384	ONDO Ondo	$ 0.3424	$0.37	$0.18	$620.87万	$10.82亿	-5.49%	-5.49