LQTY最新价格_LQTY今日美元价格_LQTYK线图 - 第 22 页

Liquity(LQTY)

$0.21201

≈ ￥1.44

6.7% ($0.18201)

更新于：2026-06-15 21:28:02

更新于：2026-06-15 21:28:02

24H最高 $0.21201

24H交易量 1.94万

今日开盘 $0.03

24H最低 $0.19636

流通市值 $1,928.72万

最低日期 2025-10-11

历史最低 $0.2345

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.21201

24H最低 $0.19636

24H交易量 1.94万

流通市值 $1,928.72万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006978	$0.00	$0.01	$1.57万	$11.16万	-3.32%	-3.32
1052	KILO Kiloex	$ 0.004433	$0.00	$0.01	$106.80	$93.85万	0.4%	0.4
1053	GM GOMBLE	$ 0.000342	$0.00	$0.01	$179.91	$9.47万	6.67%	6.67
1054	CHIRP Chirp Token	$ 0.00692	$0.01	$0.01	$6,086.79	$207.60万	0.05%	0.05
1055	KYVE KYVE Network	$ 0.001106	$0.00	$0.00	$1.31万	$84.88万	-1.33%	-1.33
1056	LAYER UniLayer	$ 0.06899	$0.07	$0.00	$1.25万	$123.66万	3.1%	3.1
1057	FOREST Forest Protocol	$ 0.03293	$0.03	$0.02	$9,718.62	$266.73万	-0.57%	-0.57
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 412.7	$412.79	$344.61	$7.67万	$162.62万	1.44%	1.44
1059	MF Moonwalk Fitness	$ 0.007114	$0.01	$0.01	$1.28万	$119.52万	-0.73%	-0.73
1060	URANUS Uranus	$ 0.015001	$0.02	$0.01	$8,748.78	$150.00万	11.11%	11.11
1061	AIOT OKZOO	$ 0.07543	$0.08	$0.03	$20.54万	$377.15万	-3.83%	-3.83
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$808.29	$86.96万	0.24%	0.24
1063	VERT Vertus	$ 0.0010124	$0.00	$0.00	$4,419.31	$121.49万	-1.35%	-1.35
1064	SOGNI Sogni AI	$ 0.0008968	$0.00	$0.00	$7,211.09	$69.05万	0.32%	0.32
1065	AAPLX Apple xStock	$ 293.1	$295.01	$201.55	$6,125.15	$175.86万	0.19%	0.19
1066	DNX Dynex	$ 0.01192	$0.01	$0.02	$1.04万	$60.63万	-4.94%	-4.94
1067	BENJI Basenji	$ 0.001768	$0.00	$0.00	$4.46万	$163.02万	2.13%	2.13
1068	GO4 GameOnForge	$ 0.66601	$0.70	$0.03	$1,435.83	$795.26万	-1.64%	-1.64
1069	POR Portugal National Team Fan Token	$ 0.2662	$0.29	$0.45	$10.99万	$53.35万	-5.9%	-5.9
1070	IRON Iron Fish	$ 0.0953	$0.10	$0.06	$4,006.03	$200.47万	-0.41%	-0.41
1071	EPT Balance	$ 0.0005606	$0.00	$0.00	$4,920.94	$129.87万	-0.62%	-0.62
1072	HAI Hacken Token	$ 0.001936	$0.00	$0.00	$1.49万	$91.84万	0.31%	0.31
1073	SWEAT Sweat Economy	$ 0.0008072	$0.00	$0.00	$1.46万	$165.41万	-3.8%	-3.8
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 208.08	$210.77	$150.00	$4.75万	$159.29万	0.94%	0.94
1075	LMWR LimeWire Token	$ 0.01375	$0.01	$0.03	$4,655.76	$68.75万	3.53%	3.53
1076	SUKU SUKU	$ 0.00672	$0.01	$0.01	$1.23万	$119.89万	4.07%	4.07
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$624.81	$2.37	$157.33万	0%	0
1079	STRIKE StrikeBit AI	$ 0.015686	$0.02	$0.01	$12.92万	$329.25万	-3.04%	-3.04
1080	ALT ArchLoot	$ 0.006774	$0.01	$0.01	$31.80万	$107.71万	6.62%	6.62
1081	SOUL Phantasma	$ 0.01399	$0.01	$0.01	$2.93万	$152.32万	3.78%	3.78
1082	AVGOX Broadcom xStock	$ 393.24	$396.41	$298.24	$160.39	$159.26万	3.32%	3.32
1083	TONC TONCommunity	$ 0.008571	$0.01	$0.00	$1,193.26	$229.81万	-1.82%	-1.82
1084	DELABS Delabs Games	$ 0.0003979	$0.00	$0.00	$3,321.20	$29.85万	-2.35%	-2.35
1085	RZTO RZTO	$ 0.00006271	$0.00	$0.00	$2,868.52	$31.15万	-9.65%	-9.65
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,451.86	$58.66万	-8.36%	-8.36
1087	QBX qiibee	$ 0.000312	$0.00	$0.00	$1.24万	$25.44万	-21.21%	-21.21