LQTY最新价格_LQTY今日美元价格_LQTYK线图 - 第 32 页

Liquity(LQTY)

$0.2015

≈ ￥1.37

-4.02% ($0.2715)

更新于：2026-06-19 05:37:31

更新于：2026-06-19 05:37:31

24H最高 $0.2135

24H交易量 8.16万

今日开盘 $-0.07

24H最低 $0.19543

流通市值 $1,833.11万

最低日期 2025-10-11

历史最低 $0.2345

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.2135

24H最低 $0.19543

24H交易量 8.16万

流通市值 $1,833.11万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005114	$0.00	$0.00	$7,446.44	$1.85万	0.37%	0.37
1552	MAJO Majo	$ 0.009718	$0.01	$0.00	$1,536.00	$20.41万	7.03%	7.03
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$8.14	$6.10万	-0.2%	-0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 125.63	$136.03	$125.16	$48.58万	$4.09万	-6.42%	-6.42
1555	SBR Saber	$ 0.0005363	$0.00	$0.00	$663.14	$5.26万	2.52%	2.52
1556	MTOS MomoAI	$ 0.00064815	$0.00	$0.00	$1.45万	$129.63万	0.56%	0.56
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 105.4	$110.33	$68.92	$39.69万	$5.87万	5.09%	5.09
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.271	$5.69	$5.73	$8,786.89	$3.20万	-5.18%	-5.18
1559	VEMP vEmpire Game Token	$ 0.0000537	$0.00	$0.00	$571.18	$9,326.85	-10.05%	-10.05
1560	KNINE K9 Finance	$ 0.0000003335	$0.00	$0.00	$571.36	$2.53万	-1.41%	-1.41
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001811	$0.00	$0.00	$4.11万	$180.99万	-2.31%	-2.31
1562	VAI Vaiot	$ 0.002504	$0.00	$0.00	$9,684.91	$1.19万	-1.99%	-1.99
1563	CHATAI ChatAI	$ 0.0023986	$0.00	$0.00	$521.95	$29.98万	0.1%	0.1
1564	HIBS hiblocks	$ 0.000007279	$0.00	$0.00	$9,437.96	$7.34万	-0.12%	-0.12
1565	AOG AgeOfGods	$ 0.002694	$0.00	$0.00	$1,480.22	$21.26万	1.12%	1.12
1566	LIKE Only1	$ 0.001191	$0.00	$0.00	$1.37万	$2.09万	-2.37%	-2.37
1567	AIRDROP AIRDROP2049	$ 0.00002275	$0.00	$0.00	$41.55	$2.66万	2.43%	2.43
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$255.92	$2.61万	0.19%	0.19
1569	MOOO Hashtagger	$ 0.0213	$0.02	$0.02	$634.28	$3.23万	1.71%	1.71
1570	HORD Hord	$ 0.0042582	$0.00	$0.00	$586.33	$12.94万	-3.06%	-3.06
1571	DXGM DexGame	$ 0.00024	$0.00	$0.00	$1,443.72	$2.46万	3.44%	3.44
1572	ISP Ispolink	$ 0.00002796	$0.00	$0.00	$1,051.08	$1.08万	-4.57%	-4.57
1573	PLSPAD PulsePad	$ 0.000449	$0.00	$0.00	$4,407.34	$7.44万	-17.06%	-17.06
1574	BOX DefiBox	$ 0.03666	$0.04	$0.01	$3,221.81	$10.69万	-3.52%	-3.52
1575	AWS Agentwood	$ 0.000194	$0.00	$0.00	$2,397.57	$1.94万	-0.46%	-0.46
1576	DEEPSEEK Global DePIN Chain	$ 0.0001245	$0.00	$0.00	$494.98	$4.05万	6.93%	6.93
1577	DORA 铜锣烧	$ 0.005213	$0.01	$0.00	$2,891.73	$2.73万	0.01%	0.01
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03627	$0.04	$0.04	$30.57	$2.18万	-8.43%	-8.43
1579	SHFT Shyft Network	$ 0.0002594	$0.00	$0.00	$0.00	$2.72万	0%	0
1580	DOME Everdome	$ 0.000002303	$0.00	$0.00	$3.06万	$1.31万	-3.51%	-3.51
1581	BABY Baby	$ 0.015246	$0.02	$0.00	$18.73万	$114.35亿	-4.89%	-4.89
1582	BAC CDARI	$ 0.00287	$0.00	$0.00	$1,594.20	$2.73万	4.09%	4.09
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$124.03	$7,410.00	-0.4%	-0.4
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 165.3	$173.70	$136.32	$44.49万	$2.48万	-2.1%	-2.1
1585	NAFT Nafter	$ 0.0002277	$0.00	$0.00	$417.55	$2.28万	-3.51%	-3.51