LVLY最新价格_LVLY今日美元价格_LVLYK线图 - 第 9 页

Lyvely(LVLY)

$0.003412

≈ ￥0.02

0.32% ($0.003412)

更新于：2026-06-14 06:26:07

更新于：2026-06-14 06:26:07

24H最高 $0.00348

24H交易量 1.57万

今日开盘 $0

24H最低 $0.0034

流通市值 $341.20万

最低日期 2026-02-11

历史最低 $0.013682

最高日期 2025-01-06

历史最高 $0.1435

24H最高 $0.00348

24H最低 $0.0034

24H交易量 1.57万

流通市值 $341.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1844	$0.28	$0.05	$107.62万	$4,637.17万	-24.48%	-24.48
402	PUMP Pump.fun	$ 0.0015211	$0.00	$0.00	$203.54万	$5.38亿	5.73%	5.73
403	RENDER Render	$ 1.6807	$1.71	$0.52	$29.01万	$8.72亿	3.63%	3.63
404	MSOL Marinade staked SOL	$ 93.57	$112.22	$15.53	$2,591.41	$5.11亿	-2.53%	-2.53
405	PIPPIN pippin	$ 0.01854	$0.02	$0.00	$110.57万	$1,854.00万	-10.6%	-10.6
406	U United Stables	$ 0.9998	$1.00	$1.00	$1.50	$4.60亿	0%	0
407	JUP Jupiter	$ 0.16824	$0.17	$0.11	$50.75万	$5.37亿	4.25%	4.25
408	STABLE Stable	$ 0.03566	$0.04	$0.01	$22.90万	$6.28亿	5.67%	5.67
409	POWER Powerloom	$ 0.09943	$0.12	$0.00	$1.16万	$9,943.00万	-6.93%	-6.93
410	SOSO SoSoValue	$ 0.2757	$0.36	$0.36	$30.17万	$2.76亿	-17.15%	-17.15
411	FRAX Frax	$ 0.2838	$0.29	$0.40	$784.28	$1.84亿	1.79%	1.79
412	MORPHO Morpho	$ 1.9797	$2.01	$0.71	$24.64万	$7.09亿	1.55%	1.55
413	PENGU Pudgy Penguins	$ 0.006749	$0.01	$0.00	$147.11万	$4.24亿	0.16%	0.16
414	IP Story	$ 0.2923	$0.30	$1.07	$45.42万	$9,970.80万	0.51%	0.51
415	KITE Kite	$ 0.19206	$0.19	$0.06	$11.79万	$3.46亿	2.31%	2.31
416	VIRTUAL Virtuals Protocol	$ 0.6147	$0.63	$0.47	$528.00万	$4.03亿	4.68%	4.68
417	H Humanity Protocol	$ 0.27106	$0.29	$0.02	$2,236.72万	$4.95亿	14.23%	14.23
418	RAVE Ravendex	$ 0.4722	$0.52	$0.00	$3.02万	$4.72亿	-8.07%	-8.07
419	GHO Gho	$ 0.9952	$1.00	$0.97	$8,478.66	$3.51亿	-0.01%	-0.01
420	TBK TronBank	$ 0.62402	$0.63	$0.32	$1.62万	$6.24亿	-0.45%	-0.45
421	HANA Hana	$ 0.03093	$0.03	$0.00	$10.17万	$2.76亿	-0.46%	-0.46
422	BDX Beldex	$ 0.33278	$0.37	$0.00	$3,669.48	$13.37亿	-6.81%	-6.81
423	FLOKI Floki Inu	$ 0.00002491	$0.00	$0.00	$9.56万	$2.38亿	0.76%	0.76
424	2Z DoubleZero	$ 0.06793	$0.07	$0.07	$7.94万	$2.36亿	-2.17%	-2.17
425	THE The Protocol	$ 0.06742	$0.07	$0.00	$1,227.95	$6,742.00万	-0.02%	-0.02
426	SPX SPX6900	$ 0.3193	$0.33	$0.22	$27.60万	$2.97亿	-2.44%	-2.44
427	AERO Aerodrome Finance	$ 0.3585	$0.36	$0.27	$25.69万	$3.23亿	1.75%	1.75
428	CODEX CodexField	$ 15.63	$15.66	$20.06	$7.61万	$1.13亿	0.9%	0.9
429	VSN Vision	$ 0.03362	$0.03	$0.05	$20.57万	$1.41亿	4.24%	4.24
430	APEPE Ape and Pepe	$ 0.000001104	$0.00	$0.00	$3.40万	$2.32亿	-1.64%	-1.64
431	AWE AWE Network	$ 0.05373	$0.05	$0.05	$4,034.43	$1.04亿	-0.57%	-0.57
432	FF Falcon Finance	$ 0.07962	$0.08	$0.05	$3.63万	$1.86亿	1.11%	1.11
433	ULTIMA ULTIMA	$ 2303	$2,328.40	$2,034.24	$10.79万	$8,615.29万	0.07%	0.07
434	FARTCOIN Fartcoin	$ 0.11898	$0.12	$0.16	$64.18万	$1.19亿	3.34%	3.34
435	BARD Lombard	$ 0.1604	$0.17	$0.24	$4.66万	$3,609.00万	1.39%	1.39
436	BLUE Profit Blue	$ 0.01138	$0.01	$0.00	$9.14万	$1.02亿	-3.15%	-3.15
437	XPL Plasma	$ 0.08429	$0.09	$0.07	$1,083.60万	$1.52亿	10.98%	10.98
438	SENT Sentient	$ 0.01601	$0.02	$0.02	$21.72万	$1.16亿	1.32%	1.32
439	TRUMP MAGA	$ 2.239	$2.27	$0.07	$2,216.25万	$1.05亿	28.45%	28.45
440	BAN 香蕉币	$ 0.07233	$0.08	$0.00	$119.24万	$1.11亿	-4.91%	-4.91
441	SYRUP Maple Finance	$ 0.1321	$0.13	$0.09	$4.83万	$7,127.82万	-1.04%	-1.04
442	B BUILDon	$ 0.24078	$0.25	$0.07	$47.96万	$2.41亿	-0.23%	-0.23
443	A Vaulta	$ 0.07066	$0.07	$0.07	$14.28万	$1.10亿	-1.94%	-1.94
444	0G Zero Gravity	$ 0.2891	$0.30	$0.45	$9.20万	$6,164.88万	-0.17%	-0.17
445	S Sonic (prev. FTM)	$ 0.03066	$0.03	$0.04	$2.85万	$8,830.08万	0.82%	0.82
446	AB AB	$ 0.001103	$0.00	$0.00	$3.71万	$5,634.66万	-0.36%	-0.36
447	SONIC Sonic SVM	$ 0.02736	$0.03	$0.03	$4,342.64	$6,566.40万	-0.36%	-0.36