MANTA最新价格_MANTA今日美元价格_MANTAK线图

Manta Network(MANTA)

$0.08176

≈ ￥0.55

0.85% ($0.04176)

更新于：2026-06-17 02:58:29

24H最高 $0.08405

24H交易量 14.26万

今日开盘 $0.04

24H最低 $0.07904

流通市值 $2,052.18万

最低日期 2025-10-11

历史最低 $0.047597

最高日期 2024-03-13

历史最高 $4.0798

24H最高 $0.08405

24H最低 $0.07904

24H交易量 14.26万

流通市值 $2,052.18万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12805	$0.14	$0.00	$11.03万	$40.98万	-5.42%	-5.42
1652	ROUTE Router Protocol	$ 0.0002016	$0.00	$0.00	$2.53万	$1,503.99	-4.18%	-4.18
1653	Y8U Y8U	$ 0.0002549	$0.00	$0.00	$764.15	$7,213.67	1.59%	1.59
1654	SHM Shardeum	$ 0.0000362	$0.00	$0.00	$2.32万	$2,896.00	-2.89%	-2.89
1655	GCOIN Galaxy Fight Club	$ 0.0055906	$0.01	$0.00	$1,378.39	$7.62万	2.56%	2.56
1656	YBDBD Yabba Dabba Doo	$ 0.0000006655	$0.00	$0.00	$159.40	$5,457.10	-4.57%	-4.57
1657	HYPER HyperChain X	$ 0.07506	$0.08	$0.00	$3.47万	$1,148.97万	-0.63%	-0.63
1658	GROK Grok	$ 0.0003874	$0.00	$0.00	$2.19万	$38.74亿	25.82%	25.82
1659	PRARE PolkaRARE	$ 0.0041553	$0.00	$0.00	$914.29	$2.33万	-5.15%	-5.15
1660	MGT Moongate	$ 0.00042145	$0.00	$0.00	$6,732.51	$2.97万	2.37%	2.37
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 129.69	$136.00	$100.37	$53.43万	$5,913.86	-2.56%	-2.56
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 166.75	$173.70	$217.87	$29.54万	$4,013.67	-2.65%	-2.65
1663	PRIMAL Primal Token	$ 0.000024674	$0.00	$0.00	$1,061.23	$6,106.82	8.03%	8.03
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$24.68	$5,572.80	-0.57%	-0.57
1665	AI Chat AI	$ 0.02162	$0.02	$0.00	$2.03万	$203.66万	-4.67%	-4.67
1666	ORO Operon Origins	$ 0.001559	$0.00	$0.00	$668.21	$1.24万	-4.78%	-4.78
1667	L1 Lamina1	$ 0.006115	$0.01	$0.00	$2,120.92	$9,227.54	-5.96%	-5.96
1668	NC Nodecoin	$ 0.0003521	$0.00	$0.00	$2.89万	$1,197.14	-3.85%	-3.85
1669	DHV DeHive	$ 0.047556	$0.05	$0.01	$1,223.20	$9,511.20	5.84%	5.84
1670	WOJAK Wojak	$ 0.00000007597	$0.00	$0.00	$10.06万	$5,273.84	11.81%	11.81
1671	M MetaVerse-M	$ 3.0879	$3.11	$0.00	$4.75万	$3,083.10万	5.32%	5.32
1672	BYN Beyond Finance	$ 0.0034562	$0.00	$0.00	$1,466.24	$1.21万	-0.77%	-0.77
1673	AGI Agility	$ 0.005805	$0.01	$0.00	$4.74万	$4.66万	-0.8%	-0.8
1674	FIRE Fire Protocol	$ 0.0023447	$0.00	$0.00	$1,690.81	$8,792.63	-4.16%	-4.16
1675	BLUE Blue Swap	$ 0.011909	$0.01	$0.01	$11.64万	$3,192.67	-4.09%	-4.09
1676	TRALA TRALA	$ 0.0006856	$0.00	$0.00	$1,568.75	$9,117.42	20.59%	20.59
1677	NODE NodeOps	$ 0.008497	$0.01	$0.01	$5,499.78	$842.89	-3.9%	-3.9
1678	QUICK Quickswap	$ 0.007197	$0.01	$0.01	$2.00万	$1,149.74	1.39%	1.39
1679	CORE cVault.finance	$ 0.02855	$0.03	$0.07	$9.15万	$285.50	-4.03%	-4.03
1680	SFI saffron.finance	$ 0.00438	$0.00	$0.01	$963.63	$311.09	-0.45%	-0.45
1681	YCT Youclout	$ 0.00025916	$0.00	$0.00	$976.32	$4,319.33	0.11%	0.11
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.686	$5.69	$9.78	$2,589.28	$181.33	5.8%	5.8
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$1.34	$35.62	0%	0
1684	NOOT NOOT	$ 0.00021308	$0.00	$0.00	$1,915.44	$896.41亿	-13.6%	-13.6
1685	MEME MEME	$ 0.000662	$0.00	$0.00	$17.76万	$62.23	3.14%	3.14
1686	MEME Meme	$ 0.000662	$0.00	$0.00	$17.76万	$18.54	3.14%	3.14
1687	AT 绝艺通证	$ 0.1323	$0.14	$0.00	$2.51万	$1,649.64万	-5.93%	-5.93

加载更多