MAVIA最新价格_MAVIA今日美元价格_MAVIAK线图 - 第 5 页

Heroes of Mavia(MAVIA)

$0.02591

≈ ￥0.18

-3.64% ($0.03591)

更新于：2026-06-10 01:58:17

更新于：2026-06-10 01:58:17

24H最高 $0.02722

24H交易量 6,152.01

今日开盘 $-0.01

24H最低 $0.02533

流通市值 $64.78万

最低日期 2026-02-06

历史最低 $0.033238

最高日期 2024-02-19

历史最高 $10.7131

24H最高 $0.02722

24H最低 $0.02533

24H交易量 6,152.01

流通市值 $64.78万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.0927	$0.10	$0.15	$4.04万	$193.15万	-6.94%	-6.94
202	SKL SKALE Network	$ 0.004355	$0.00	$0.01	$6.35万	$1,600.94万	-4.78%	-4.78
203	IOST IOST	$ 0.0007872	$0.00	$0.00	$1.64万	$1,463.31万	-5.14%	-5.14
204	BLUR Blur	$ 0.0176	$0.02	$0.02	$2,130.16	$1,951.53万	-0.84%	-0.84
205	RSR Reserve Rights	$ 0.001397	$0.00	$0.00	$4,558.88	$2,067.72万	-1.34%	-1.34
206	IQ Everipedia	$ 0.0007998	$0.00	$0.00	$111.21	$1,442.26万	-3.13%	-3.13
207	BOME BOOK OF MEME	$ 0.0004126	$0.00	$0.00	$3.94万	$2,277.54万	-2.36%	-2.36
208	WIN WINkLink	$ 0.00001741	$0.00	$0.00	$3,763.41	$1,674.38万	-1.19%	-1.19
209	ENJ 恩金币	$ 0.02993	$0.03	$0.02	$8,559.23	$2,993.00万	-2.38%	-2.38
210	QKC QuarkChain	$ 0.002464	$0.00	$0.00	$5,856.53	$1,576.94万	-1.67%	-1.67
211	STEEM 斯蒂姆币	$ 0.04485	$0.05	$0.04	$1.80万	$1,771.36万	-1.57%	-1.57
212	PROM Prom	$ 1.02	$1.05	$0.10	$1,056.25	$1,861.50万	-0.03%	-0.03
213	MANTA Manta Network	$ 0.07738	$0.08	$0.05	$8.45万	$1,942.24万	1.33%	1.33
214	DYDX dYdX	$ 0.1323	$0.15	$0.07	$14.80万	$2,431.22万	-7.71%	-7.71
215	MTL Metal	$ 0.2491	$0.25	$0.11	$318.43	$1,658.73万	-1.22%	-1.22
216	OG OG Fan Token	$ 2.756	$2.79	$1.16	$2.15万	$1,035.68万	2.26%	2.26
217	ETN Electroneum	$ 0.0008807	$0.00	$0.00	$6,162.89	$1,579.35万	0.35%	0.35
218	WOO WOO Network	$ 0.01309	$0.01	$0.01	$5,113.70	$1,499.11万	-4.24%	-4.24
219	XCH 奇亚	$ 2.033	$2.27	$2.76	$10.63万	$1,321.96万	-9.15%	-9.15
220	OSMO Osmosis	$ 0.04072	$0.05	$0.03	$10.98万	$2,005.83万	-10.28%	-10.28
221	CELR Celer Network	$ 0.002161	$0.00	$0.00	$1,271.41	$1,531.17万	-2.21%	-2.21
222	METIS Metis Token	$ 2.516	$2.67	$2.99	$5,745.11	$1,321.04万	-5.59%	-5.59
223	ABT 区块基石	$ 0.2065	$0.22	$0.05	$1.16万	$2,035.15万	-1.05%	-1.05
224	LSK 应用链	$ 0.09332	$0.10	$0.10	$7,350.70	$1,202.90万	-4.18%	-4.18
225	SPELL Spell Token	$ 0.0001233	$0.00	$0.00	$893.22	$1,207.58万	-1.98%	-1.98
226	PHA Phala	$ 0.03086	$0.03	$0.02	$3.22万	$2,170.90万	-7.43%	-7.43
227	MELANIA Melania	$ 0.0777	$0.10	$0.05	$38.56万	$1,165.50万	1.86%	1.86
228	POLYX Polymath Network	$ 0.03839	$0.04	$0.01	$1.85万	$1,491.76万	-3.12%	-3.12
229	AUDIO Audius	$ 0.01499	$0.02	$0.02	$7,415.19	$1,226.84万	-2.78%	-2.78
230	ARKM Arkham	$ 0.12125	$0.13	$0.10	$16.53万	$1,818.75万	1.26%	1.26
231	API3 API3	$ 0.2514	$0.26	$0.25	$8,153.36	$1,421.61万	-4.22%	-4.22
232	POKT Pocket Network	$ 0.008263	$0.01	$0.01	$4.82万	$842.67万	3.45%	3.45
233	AGLD Adventure Gold	$ 0.1821	$0.20	$0.17	$431.54	$1,277.80万	-6.27%	-6.27
234	DIA DIA	$ 0.1218	$0.13	$0.17	$9,504.92	$981.41万	-3.63%	-3.63
235	FORTH Ampleforth Governance Token	$ 0.1958	$0.22	$0.70	$2.09万	$280.85万	11.25%	11.25
236	CTSI Cartesi	$ 0.023	$0.02	$0.02	$3.43万	$1,395.02万	-6.58%	-6.58
237	MBL Moviebloc	$ 0.0006883	$0.00	$0.00	$322.36	$1,072.28万	-3.41%	-3.41
238	MOB MobileCoin	$ 0.1499	$0.15	$0.05	$8.79	$1,112.53万	2.11%	2.11
239	CHR 幻彩币	$ 0.01542	$0.02	$0.01	$1.01万	$874.88万	-4.57%	-4.57
240	WRX WRX Token	$ 0.01991	$0.02	$0.02	$9,092.98	$760.28万	-6.17%	-6.17
241	DENT Dentcoin	$ 0.00003609	$0.00	$0.00	$2.35万	$357.32万	3.79%	3.79
242	LUNA Terra	$ 0.05208	$0.06	$0.04	$5,890.71	$1,172.66万	-1.34%	-1.34
243	JOE Trader Joe	$ 0.03057	$0.03	$0.03	$2,769.25	$1,028.49万	-3.77%	-3.77
244	COTI COTI	$ 0.00995	$0.01	$0.01	$1.38万	$1,103.10万	-1.45%	-1.45
245	BB BounceBit	$ 0.02166	$0.02	$0.03	$1.89万	$886.98万	1.92%	1.92
246	ARPA 阿帕奇	$ 0.008278	$0.01	$0.00	$872.59	$1,028.86万	-3.14%	-3.14
247	OXT 兰花协议	$ 0.007795	$0.01	$0.02	$6.41万	$538.39万	-12.42%	-12.42
248	ELA 亦来云	$ 0.3638	$0.37	$0.57	$1.02万	$740.22万	4.51%	4.51