MGT最新价格_MGT今日美元价格_MGTK线图

Moongate(MGT)

$0.00036194

≈ ￥0

39.45% ($0.00036194)

更新于：2026-06-11 22:08:20

24H最高 $0.00040047

24H交易量 2.50万

今日开盘 $0

24H最低 $0.00025123

流通市值 $2.55万

最低日期 2026-02-13

历史最低 $8.582E-5

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00040047

24H最低 $0.00025123

24H交易量 2.50万

流通市值 $2.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011649	$0.01	$0.02	$9.82万	$175.18万	4.91%	4.91
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.94	$153.19	$138.96	$14.72万	$272.85万	-0.17%	-0.17
953	PALM PaLM AI	$ 0.03815	$0.04	$0.00	$1,593.74	$301.39万	11.54%	11.54
954	KONET KONET	$ 0.052425	$0.05	$0.01	$5.45万	$1,049.06万	-1.85%	-1.85
955	WAI World3	$ 0.01558	$0.02	$0.02	$1,919.41	$210.33万	0%	0
956	PEIPEI PeiPei	$ 0.000000005712	$0.00	$0.00	$7,640.78	$240.30万	-2.89%	-2.89
957	L3 Layer3	$ 0.006825	$0.01	$0.01	$1.23万	$252.26万	-0.64%	-0.64
958	BEAM BEAM	$ 0.015	$0.02	$0.02	$353.97	$178.22万	-3.96%	-3.96
959	DEGO Dego Finance(new)	$ 0.006467	$0.01	$0.32	$2.46万	$5.57万	-5.25%	-5.25
960	FLY Franklin	$ 0.009596	$0.01	$0.00	$86.05	$184.07万	-1.13%	-1.13
961	COOKIE Cookie	$ 0.009195	$0.01	$0.02	$2.93万	$136.64万	2.08%	2.08
962	EDGE Edge	$ 0.0635	$0.07	$0.01	$8.56万	$323.85万	2.12%	2.12
963	READY READY!	$ 0.013877	$0.02	$0.00	$3.93万	$295.16万	-2.54%	-2.54
964	EMYC E Money	$ 0.001358	$0.00	$0.01	$1.67万	$54.32万	-5.69%	-5.69
965	PORTALS Portals	$ 0.003365	$0.00	$0.01	$1,765.72	$77.40万	-0.23%	-0.23
966	A8 Ancient8	$ 0.006623	$0.01	$0.01	$1.41万	$153.65万	-1.73%	-1.73
967	AEVO Aevo	$ 0.01892	$0.02	$0.02	$1.08万	$208.12万	0.85%	0.85
968	VNO Veno Finance	$ 0.004341	$0.00	$0.01	$310.73	$205.99万	-3.44%	-3.44
969	ZKJ Polyhedra Network	$ 0.0077	$0.01	$0.02	$2.64万	$86.63万	0.52%	0.52
970	MONKY Wise Monkey	$ 0.0000001865	$0.00	$0.00	$229.28	$186.50万	1.35%	1.35
971	NEURO NeuroWeb	$ 0.004728	$0.00	$0.00	$1,889.91	$259.45万	4.85%	4.85
972	CRE 凯利协议	$ 0.0004917	$0.00	$0.00	$2,839.95	$482.21万	-4.62%	-4.62
973	IMU Immunefi	$ 0.001367	$0.00	$0.00	$6,060.46	$115.98万	-1.65%	-1.65
974	VARA Vara Network	$ 0.0005409	$0.00	$0.00	$1,790.66	$133.17万	2.34%	2.34
975	CUDIS Cudis	$ 0.00523	$0.01	$0.01	$2.94万	$129.44万	-1.22%	-1.22
976	SIX SIX Network	$ 0.00593	$0.01	$0.00	$6.10万	$162.35万	-2.78%	-2.78
977	EMT EtherMail	$ 0.0004866	$0.00	$0.00	$2,358.27	$243.30万	-3.85%	-3.85
978	STRAX Stratis	$ 0.01107	$0.01	$0.01	$15.76万	$175.00万	-15.26%	-15.26
979	HLN Helion	$ 0.02793	$0.03	$0.02	$2,960.68	$110.57万	0.14%	0.14
980	HOPR HOPR Protocol	$ 0.02516	$0.04	$0.02	$7.68万	$327.08万	52.11%	52.11
981	MAIGA Maiga	$ 0.004623	$0.01	$0.01	$4,654.80	$129.44万	-7.59%	-7.59
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03915	$0.04	$0.00	$3.06万	$159.93亿	3.65%	3.65
983	UNIT0 UNIT0	$ 0.008089	$0.01	$0.02	$97.15	$80.89万	1.49%	1.49
984	VINU Vita Inu	$ 0.000000001049	$0.00	$0.00	$3.30万	$46.07万	-3.67%	-3.67
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.01	$578.41	$99.99万	2.37%	2.37
986	MANEKI MANEKI	$ 0.0002155	$0.00	$0.00	$716.03	$191.56万	3.8%	3.8
987	WILD Wilder World	$ 0.01953	$0.02	$0.02	$1.16万	$163.43万	3.66%	3.66
988	DL Dill	$ 0.001824	$0.00	$0.00	$1,334.61	$216.14万	-1.4%	-1.4
989	WXTM Wrapped MinoTari	$ 0.0005529	$0.00	$0.00	$2.64万	$88.03万	-3.06%	-3.06
990	AURORA Aurora	$ 0.02629	$0.03	$0.02	$8.50万	$233.20万	6.48%	6.48
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.91	$317.69	$298.52	$14.71万	$248.99万	-0.29%	-0.29
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.03	$2.04万	$97.61万	0%	0
993	SOVRN Sovrun	$ 0.002617	$0.00	$0.00	$665.20	$261.70万	3.19%	3.19
994	J Jambo	$ 0.0036401	$0.01	$0.02	$12.17万	$47.32万	246.47%	246.47
995	SPON Spheron Network	$ 0.0017169	$0.00	$0.00	$2.50万	$171.69万	-4.53%	-4.53
996	OSHI Oshi Token	$ 0.02969	$0.03	$0.01	$3.55万	$214.26万	-0.93%	-0.93

加载更多