MONKY最新价格_MONKY今日美元价格_MONKYK线图 - 第 2 页

Wise Monkey(MONKY)

$0.0000001845

≈ ￥0

-2.22% ($1.845E-7)

更新于：2026-06-13 19:52:20

更新于：2026-06-13 19:52:20

24H最高 $0.0000001889

24H交易量 295.14

今日开盘 $-0

24H最低 $0.0000001832

流通市值 $184.50万

最低日期 2026-02-06

历史最低 $2.20157E-7

最高日期 2024-12-12

历史最高 $2.775E-5

24H最高 $0.0000001889

24H最低 $0.0000001832

24H交易量 295.14

流通市值 $184.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005026	$0.01	$0.00	$5.99万	$4.32亿	1.47%	1.47
52	TRUMP OFFICIAL TRUMP	$ 2.147	$2.22	$1.65	$2,142.34万	$4.29亿	22.47%	22.47
53	FIL Filecoin	$ 0.755	$0.76	$0.60	$265.24万	$5.54亿	-0.29%	-0.29
54	ARB Arbitrum	$ 0.08418	$0.09	$0.10	$25.23万	$4.81亿	1.17%	1.17
55	GT Gatechain Token	$ 6.58	$6.59	$0.25	$57.69万	$5.13亿	1.07%	1.07
56	NEXO Nexo	$ 0.7987	$0.81	$0.04	$1,912.20	$5.16亿	-0.9%	-0.9
57	BONK Bonk	$ 0.000004402	$0.00	$0.00	$11.22万	$3.87亿	-0.18%	-0.18
58	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$472.56万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05237	$0.05	$0.07	$31.26万	$3.40亿	5.9%	5.9
60	STX Stacks	$ 0.181	$0.19	$0.01	$8.77万	$3.28亿	-0.87%	-0.87
61	FUN FUNToken	$ 0.04337	$0.05	$0.00	$25.72万	$4.75亿	-10.61%	-10.61
62	DASH 达世币	$ 34.64	$35.81	$0.21	$34.09万	$4.32亿	-2.25%	-2.25
63	DCR Decred	$ 12.002	$12.14	$0.39	$1.07万	$2.06亿	-0.09%	-0.09
64	XTZ Tezos	$ 0.2358	$0.24	$0.31	$4.75万	$2.51亿	1.2%	1.2
65	CAKE PancakeSwap	$ 1.318	$1.34	$0.20	$5.67万	$4.47亿	-0.08%	-0.08
66	LIT Lighter	$ 1.5285	$1.65	$1.32	$728.04万	$3.82亿	-3.23%	-3.23
67	FET Fetch.AI	$ 0.1869	$0.20	$0.01	$171.10万	$4.32亿	-2.5%	-2.5
68	JST JUST	$ 0.07596	$0.08	$0.00	$9.05万	$6.76亿	1.37%	1.37
69	CHZ Chiliz	$ 0.02589	$0.03	$0.00	$31.77万	$2.30亿	-6.63%	-6.63
70	KAIA Kaia	$ 0.03679	$0.04	$0.05	$6.71万	$2.27亿	-0.64%	-0.64
71	OP Optimism	$ 0.0996	$0.10	$0.16	$34.08万	$1.89亿	3.97%	3.97
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$12.61万	$2.63亿	-0.44%	-0.44
73	CRV Curve	$ 0.24	$0.27	$0.18	$39.05万	$3.39亿	-5.91%	-5.91
74	BSV 比特币SV	$ 11.7	$12.02	$10.69	$60.59万	$2.32亿	0.77%	0.77
75	GNO Gnosis	$ 104.58	$105.00	$6.98	$6,311.35	$2.76亿	7.59%	7.59
76	IMX Immutable X	$ 0.142	$0.14	$0.13	$9,718.98	$2.82亿	-0.18%	-0.18
77	INJ Injective Protocol	$ 5.135	$5.64	$0.66	$664.48万	$5.13亿	-5.24%	-5.24
78	LDO Lido DAO Token	$ 0.2609	$0.27	$0.27	$5.54万	$2.32亿	-1.88%	-1.88
79	JASMY Jasmy	$ 0.004692	$0.00	$0.00	$7,135.13	$2.32亿	-2.04%	-2.04
80	PYTH Pyth Network	$ 0.03851	$0.04	$0.04	$25.34万	$2.21亿	3.52%	3.52
81	IOTA 埃欧塔	$ 0.04654	$0.05	$0.06	$36.39万	$1.92亿	0.97%	0.97
82	PENDLE Pendle	$ 1.254	$1.28	$0.03	$14.01万	$2.99亿	0.32%	0.32
83	TIA Celestia	$ 0.3245	$0.34	$0.25	$45.20万	$2.72亿	0.87%	0.87
84	CFX Conflux	$ 0.04501	$0.05	$0.02	$5.34万	$2.32亿	0.15%	0.15
85	GRT Graph	$ 0.019971	$0.02	$0.02	$3.23万	$1.95亿	0.4%	0.4
86	ETHFI Ether.fi	$ 0.3114	$0.33	$0.32	$35.96万	$1.76亿	2.6%	2.6
87	ENS Ethereum Name Service	$ 4.848	$4.89	$4.89	$1.34万	$1.83亿	1.89%	1.89
88	TWT Trust Wallet	$ 0.389	$0.39	$0.00	$2,811.96	$1.67亿	0.1%	0.1
89	SAND The Sandbox	$ 0.05171	$0.05	$0.03	$6.21万	$1.35亿	0.09%	0.09
90	STRK StarkNet	$ 0.03375	$0.04	$0.04	$144.21万	$1.54亿	0.29%	0.29
91	WIF dogwifhat	$ 0.1576	$0.16	$0.07	$26.99万	$1.57亿	0.38%	0.38
92	THETA Theta	$ 0.1556	$0.16	$0.04	$9,545.86	$1.56亿	-1.01%	-1.01
93	NEO Neo	$ 2.178	$2.20	$0.07	$7,582.41	$1.54亿	0.27%	0.27
94	MANA Decentraland	$ 0.06683	$0.07	$0.01	$3,452.54	$1.32亿	-1.67%	-1.67
95	LUNC Terra Classic	$ 0.00007415	$0.00	$0.00	$5.14万	$4.33亿	3.6%	3.6
96	BAT 注意力币	$ 0.0886	$0.09	$0.07	$1.17万	$1.33亿	-3.24%	-3.24
97	AXS Axie Infinity	$ 0.9467	$0.97	$0.12	$1.77万	$1.31亿	0.37%	0.37
98	DEXE Dexe.network	$ 19.241	$22.39	$0.65	$30.92万	$16.11亿	-9.64%	-9.64
99	HNT Helium	$ 0.3025	$0.31	$0.18	$20.13万	$5,636.22万	-2.26%	-2.26