MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图

Moo Deng (moodengsol.com)(MOODENG)

$0.04071

≈ ￥0.28

-3.07% ($0.06071)

更新于：2026-06-18 06:30:00

24H最高 $0.0429

24H交易量 1.91万

今日开盘 $-0.02

24H最低 $0.04032

流通市值 $4,030.18万

最低日期 2026-02-06

历史最低 $0.038056

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.0429

24H最低 $0.04032

24H交易量 1.91万

流通市值 $4,030.18万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0496	$0.05	$0.12	$1.90万	$496.00万	0.04%	0.04
702	ARIA AriaAI	$ 0.03098	$0.03	$0.03	$11.55万	$566.93万	5.37%	5.37
703	ON Orochi Network	$ 0.09669	$0.10	$0.06	$7.54万	$1,394.99万	5.77%	5.77
704	STO StakeStone	$ 0.05037	$0.05	$0.05	$9,861.77	$1,135.00万	-0.17%	-0.17
705	CATI Catizen	$ 0.06066	$0.06	$0.04	$2.79万	$1,736.19万	1.38%	1.38
706	DKA DKargo	$ 0.004184	$0.00	$0.00	$1.20万	$1,018.11万	0.72%	0.72
707	IKA Ika	$ 0.002142	$0.00	$0.00	$8.73万	$642.60万	-21.36%	-21.36
708	WCT WalletConnect Token	$ 0.04777	$0.05	$0.05	$10.66万	$889.48万	-0.18%	-0.18
709	TREE Treehouse	$ 0.04665	$0.05	$0.06	$1.60万	$728.31万	-0.27%	-0.27
710	ZEX Zeta	$ 0.0196	$0.03	$0.02	$1.41万	$355.62万	-5.08%	-5.08
711	HOME OtterHome	$ 0.02571	$0.03	$0.00	$7.75万	$1,028.40万	-6.23%	-6.23
712	HMSTR HMSTR	$ 0.0001637	$0.00	$0.00	$21.28万	$1,053.82万	-5.91%	-5.91
713	HMSTR Hamster Kombat	$ 0.0001637	$0.00	$0.00	$21.28万	$1,053.82万	-5.91%	-5.91
714	FHE Mind Network	$ 0.02103	$0.02	$0.01	$26.76万	$523.65万	-10.39%	-10.39
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.28	$89.64	$83.28	$5.51万	$1,085.46万	0.1%	0.1
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 60.64	$64.68	$51.18	$99.64万	$950.07万	-4.42%	-4.42
717	FAI Freysa	$ 0.002358	$0.00	$0.00	$3.90万	$1,931.13万	-10.37%	-10.37
718	AIA DeAgentAI	$ 0.05668	$0.06	$0.08	$18.99万	$563.97万	0.92%	0.92
719	BLESS Bless	$ 0.007955	$0.01	$0.00	$66.00万	$1,465.05万	16.08%	16.08
720	XPIN XPIN Network	$ 0.0013334	$0.00	$0.00	$18.06万	$800.04万	-0.54%	-0.54
721	DUCK DuckChain	$ 0.00005431	$0.00	$0.00	$5,171.02	$54.31万	2.85%	2.85
722	DRIFT Drift	$ 0.01641	$0.02	$0.07	$9.41万	$196.92万	0.73%	0.73
723	KLV Klever	$ 0.0005666	$0.00	$0.00	$4,636.11	$503.19万	-0.77%	-0.77
724	TUT Tutorial	$ 0.010409	$0.01	$0.01	$1.24万	$1,040.90万	-3.3%	-3.3
725	TAIKO Taiko	$ 0.08691	$0.09	$0.10	$9,352.55	$724.05万	-0.57%	-0.57
726	RECALL Recall	$ 0.0359	$0.04	$0.04	$15.53万	$721.85万	0.89%	0.89
727	PROMPT Wayfinder	$ 0.02445	$0.03	$0.04	$4.22万	$547.44万	-2.58%	-2.58
728	PYBOBO Capybobo	$ 0.0007218	$0.00	$0.00	$74.30	$938.34万	-0.33%	-0.33
729	CHILLGUY Just a chill guy	$ 0.008622	$0.01	$0.01	$11.93万	$862.17万	-2.67%	-2.67
730	BERT BERT	$ 0.014831	$0.02	$0.01	$4.97万	$1,433.79万	-3.23%	-3.23
731	ANDYETH ANDYETH	$ 0.000004972	$0.00	$0.00	$716.53	$497.20万	-4.34%	-4.34
732	CARV CARV	$ 0.04141	$0.04	$0.05	$6,001.45	$655.95万	-1.21%	-1.21
733	LIGHT Bitlight	$ 0.1108	$0.12	$0.19	$12.72万	$477.07万	-2.13%	-2.13
734	APU Apu Apustaja	$ 0.00002175	$0.00	$0.00	$3,590.72	$734.92万	-0.22%	-0.22
735	NIL Nillion	$ 0.0416	$0.04	$0.04	$23.23万	$811.82万	2.64%	2.64
736	INIT Initia	$ 0.05882	$0.06	$0.06	$22.86万	$874.95万	-2.06%	-2.06
737	HEMI Hemi	$ 0.005503	$0.01	$0.01	$6.67万	$537.92万	-1.3%	-1.3
738	TAI TARS Protocol	$ 0.01059	$0.01	$0.01	$31.21万	$732.49万	-8.07%	-8.07
739	GALFAN Galatasaray Fan Token	$ 0.8693	$0.90	$1.05	$1,694.89	$589.69万	2.1%	2.1
740	SCOR SCOR	$ 0.016348	$0.02	$0.01	$7,416.21	$1,124.74万	1.77%	1.77
741	CPOOL Clearpool	$ 0.02405	$0.02	$0.02	$8,262.85	$1,089.57万	-0.9%	-0.9
742	LYX LUKSO	$ 0.2337	$0.24	$0.23	$7.90万	$713.62万	13.5%	13.5
743	RESOLV Resolv	$ 0.01722	$0.02	$0.02	$1.17万	$268.20万	-2.82%	-2.82
744	DEP DEAPcoin	$ 0.0010655	$0.00	$0.00	$8,511.96	$770.49万	-0.08%	-0.08
745	GRIFFAIN GRIFFAIN	$ 0.008705	$0.01	$0.01	$21.82万	$870.40万	-6.18%	-6.18

加载更多