MOODENG最新价格_MOODENG今日美元价格_MOODENGK线图 - 第 9 页

Moo Deng (moodengsol.com)(MOODENG)

$0.04112

≈ ￥0.28

-2.67% ($0.06112)

更新于：2026-06-17 20:22:15

更新于：2026-06-17 20:22:15

24H最高 $0.04254

24H交易量 1.88万

今日开盘 $-0.02

24H最低 $0.04054

流通市值 $4,070.76万

最低日期 2026-02-06

历史最低 $0.038056

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.04254

24H最低 $0.04054

24H交易量 1.88万

流通市值 $4,070.76万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1617	$0.18	$0.05	$71.00万	$4,066.33万	-3.63%	-3.63
402	PUMP Pump.fun	$ 0.0015821	$0.00	$0.00	$73.80万	$5.60亿	-1.97%	-1.97
403	RENDER Render	$ 1.7891	$1.87	$0.52	$39.75万	$9.28亿	-3.2%	-3.2
404	MSOL Marinade staked SOL	$ 103.39	$104.61	$15.53	$1,373.01	$5.65亿	3.64%	3.64
405	PIPPIN pippin	$ 0.018911	$0.02	$0.00	$44.28万	$1,891.10万	-1.52%	-1.52
406	U United Stables	$ 1.001	$1.00	$1.00	$504.60	$4.60亿	0%	0
407	JUP Jupiter	$ 0.19949	$0.20	$0.11	$76.91万	$6.36亿	4.9%	4.9
408	STABLE Stable	$ 0.035854	$0.04	$0.01	$13.97万	$6.31亿	1.8%	1.8
409	POWER Powerloom	$ 0.09108	$0.09	$0.00	$7,754.54	$9,108.00万	3.4%	3.4
410	SOSO SoSoValue	$ 0.2928	$0.31	$0.36	$15.64万	$2.93亿	5.47%	5.47
411	FRAX Frax	$ 0.2859	$0.30	$0.40	$1.31万	$1.86亿	-3.89%	-3.89
412	MORPHO Morpho	$ 1.9897	$2.01	$0.71	$12.83万	$7.12亿	-0.6%	-0.6
413	PENGU Pudgy Penguins	$ 0.007266	$0.01	$0.00	$282.93万	$4.57亿	1.63%	1.63
414	IP Story	$ 0.313	$0.33	$1.07	$55.05万	$1.07亿	0.48%	0.48
415	KITE Kite	$ 0.19263	$0.20	$0.06	$30.89万	$3.47亿	-1.64%	-1.64
416	VIRTUAL Virtuals Protocol	$ 0.64	$0.67	$0.47	$433.84万	$4.20亿	-2.6%	-2.6
417	H Humanity Protocol	$ 0.2084	$0.42	$0.02	$4,283.16万	$3.80亿	-49.84%	-49.84
418	RAVE Ravendex	$ 0.4276	$0.53	$0.00	$4.68万	$4.28亿	-3.78%	-3.78
419	GHO Gho	$ 0.9951	$1.00	$0.97	$1.71万	$3.51亿	0.1%	0.1
420	TBK TronBank	$ 0.6	$0.63	$0.32	$2.25万	$6.00亿	-5.14%	-5.14
421	HANA Hana	$ 0.04142	$0.04	$0.00	$49.38万	$3.69亿	28.91%	28.91
422	BDX Beldex	$ 0.39453	$0.42	$0.00	$501.80	$15.85亿	-6.17%	-6.17
423	FLOKI Floki Inu	$ 0.0000266	$0.00	$0.00	$15.37万	$2.54亿	0.45%	0.45
424	2Z DoubleZero	$ 0.07086	$0.07	$0.07	$14.76万	$2.46亿	-3.13%	-3.13
425	THE The Protocol	$ 0.06931	$0.07	$0.00	$2,500.32	$6,931.00万	-2.17%	-2.17
426	SPX SPX6900	$ 0.387	$0.42	$0.22	$382.17万	$3.60亿	11.3%	11.3
427	AERO Aerodrome Finance	$ 0.4728	$0.48	$0.27	$377.60万	$4.27亿	12.54%	12.54
428	CODEX CodexField	$ 15.58	$15.68	$20.06	$8.25万	$1.13亿	-0.06%	-0.06
429	VSN Vision	$ 0.0347	$0.04	$0.05	$11.26万	$1.46亿	1.93%	1.93
430	APEPE Ape and Pepe	$ 0.0000010691	$0.00	$0.00	$3.93万	$2.25亿	-0.9%	-0.9
431	AWE AWE Network	$ 0.05447	$0.05	$0.05	$1.32万	$1.06亿	0.59%	0.59
432	FF Falcon Finance	$ 0.07295	$0.07	$0.05	$1.99万	$1.71亿	0.5%	0.5
433	ULTIMA ULTIMA	$ 2224.2	$2,285.00	$2,034.24	$15.88万	$8,320.51万	-2.31%	-2.31
434	FARTCOIN Fartcoin	$ 0.1357	$0.15	$0.16	$457.52万	$1.36亿	4.77%	4.77
435	BARD Lombard	$ 0.1681	$0.17	$0.24	$7.23万	$3,782.25万	-2.32%	-2.32
436	BLUE Profit Blue	$ 0.012021	$0.01	$0.00	$11.68万	$1.08亿	-1.22%	-1.22
437	XPL Plasma	$ 0.09647	$0.10	$0.07	$488.77万	$1.74亿	5.21%	5.21
438	SENT Sentient	$ 0.01707	$0.02	$0.02	$24.86万	$1.24亿	11.56%	11.56
439	TRUMP MAGA	$ 1.93	$2.04	$0.07	$685.92万	$9,071.00万	-4.12%	-4.12
440	BAN 香蕉币	$ 0.07214	$0.08	$0.00	$11.39万	$1.11亿	-5.34%	-5.34
441	SYRUP Maple Finance	$ 0.1418	$0.15	$0.09	$9.81万	$7,651.21万	0.28%	0.28
442	B BUILDon	$ 0.2407	$0.28	$0.07	$57.06万	$2.41亿	0.96%	0.96
443	A Vaulta	$ 0.07341	$0.08	$0.07	$5.58万	$1.15亿	-0.68%	-0.68
444	0G Zero Gravity	$ 0.3057	$0.32	$0.45	$11.99万	$6,518.87万	-3.38%	-3.38
445	S Sonic (prev. FTM)	$ 0.03321	$0.03	$0.04	$13.93万	$9,564.48万	-0.21%	-0.21
446	AB AB	$ 0.001071	$0.00	$0.00	$3.74万	$5,471.19万	-0.74%	-0.74
447	SONIC Sonic SVM	$ 0.02761	$0.03	$0.03	$1,836.07	$6,626.40万	-1.77%	-1.77