MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 13 页

Project Merlin(MRLN)

$0.00002516

≈ ￥0

-2.81% ($2.516E-5)

更新于：2026-06-11 06:46:50

更新于：2026-06-11 06:46:50

24H最高 $0.0000268

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.00002434

流通市值 $1,560.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.0000268

24H最低 $0.00002434

24H交易量 1.07万

流通市值 $1,560.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009117	$0.00	$0.00	$1.96万	$1,914.57万	-2.41%	-2.41
602	PARTI Particle Network	$ 0.0567	$0.06	$0.04	$16.93万	$1,321.11万	1.55%	1.55
603	ERA Caldera	$ 0.09361	$0.10	$0.13	$9.11万	$1,390.11万	-5.06%	-5.06
604	XION XION	$ 0.11401	$0.12	$0.11	$1.32万	$2,280.20万	2.21%	2.21
605	GOAT Goatseus Maximus	$ 0.01267	$0.01	$0.02	$4.59万	$1,267.00万	-1.63%	-1.63
606	BFC Bifrost	$ 0.01179	$0.01	$0.01	$6.60	$1,634.85万	0%	0
607	HUMA Huma Finance	$ 0.02217	$0.02	$0.01	$3.15万	$3,842.80万	-0.53%	-0.53
608	SAPIEN Sapien	$ 0.07458	$0.08	$0.04	$4.43万	$1,864.50万	-5.98%	-5.98
609	PLUME Plume	$ 0.00983	$0.01	$0.01	$18.23万	$1,966.00万	-9.06%	-9.06
610	HP Hippo Protocol	$ 0.010172	$0.01	$0.00	$1.55万	$1,207.87万	-1.19%	-1.19
611	WMTX World Mobile Token	$ 0.04017	$0.04	$0.05	$3,786.01	$1,051.27万	-0.98%	-0.98
612	MET MetYa	$ 0.09655	$0.11	$0.05	$1.84万	$1,864.65万	-4.57%	-4.57
613	LMTS Limitless	$ 0.09705	$0.10	$0.05	$7.25万	$1,277.17万	0.64%	0.64
614	MOCA Moca Network	$ 0.009192	$0.01	$0.01	$14.18万	$1,175.03万	2.74%	2.74
615	ERG 尔格币	$ 0.2087	$0.22	$0.08	$2.10万	$1,223.78万	-3.46%	-3.46
616	STBL STBL	$ 0.02288	$0.02	$0.03	$11.36万	$1,144.00万	-4.1%	-4.1
617	HOLO Holoworld AI	$ 0.06233	$0.06	$0.04	$2,335.42	$2,165.20万	-1.39%	-1.39
618	CBK Cobak Token	$ 0.1905	$0.21	$0.23	$9,228.41	$1,502.74万	0.05%	0.05
619	LISTA Lista	$ 0.04886	$0.05	$0.08	$4,686.29	$1,123.78万	-5.52%	-5.52
620	SUSD sUSD	$ 0.5477	$0.57	$0.30	$1,370.20	$1,232.91万	-2.38%	-2.38
621	ME Magic Eden	$ 0.05722	$0.06	$0.12	$3.35万	$748.10万	-2.67%	-2.67
622	ZKC Boundless	$ 0.04678	$0.05	$0.07	$2.05万	$939.98万	-2.96%	-2.96
623	GIGA Gigachad	$ 0.002318	$0.00	$0.00	$7.58万	$2,156.30万	-2.52%	-2.52
624	XAN Anoma	$ 0.007583	$0.01	$0.01	$3.04万	$1,895.75万	-4.19%	-4.19
625	SOPH Sophon	$ 0.005233	$0.01	$0.01	$1.32万	$1,046.60万	-0.17%	-0.17
626	SQD Subsquid	$ 0.03588	$0.04	$0.04	$31.50万	$1,550.74万	14.92%	14.92
627	LAYER Solayer	$ 0.0635	$0.07	$0.07	$1.01万	$1,333.50万	-5.46%	-5.46
628	QQQX Nasdaq tokenized ETF (xStock)	$ 692.7	$714.91	$591.27	$5.97万	$2,230.56万	-2.5%	-2.5
629	ACM Actinium	$ 0.3086	$0.31	$0.00	$111.73	$1,308.93万	-0.57%	-0.57
630	ELSA HeyElsa	$ 0.04329	$0.05	$0.06	$4.68万	$991.25万	-1.65%	-1.65
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$40.53万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.0538	$0.06	$0.06	$1.27万	$1,237.40万	-1.91%	-1.91
633	DBR deBridge	$ 0.01506	$0.02	$0.01	$6,293.73	$1,760.74万	1.89%	1.89
634	VELVET Velvet	$ 0.79653	$0.97	$0.04	$527.16万	$1.98亿	102.93%	102.93
635	TRADOOR Tradoor	$ 0.3483	$0.38	$0.67	$8.89万	$499.78万	-7.9%	-7.9
636	ELON 多格龙火星	$ 0.06606	$0.08	$0.00	$1.47万	$36.63兆	-6.58%	-6.58
637	QKA Qkacoin	$ 0.6982	$0.70	$0.15	$11.99	$2,210.50万	0.08%	0.08
638	BDG Beyond Gaming	$ 0.0016441	$0.00	$0.00	$98.23	$3,288.20万	-3.18%	-3.18
639	ZKP zkPass	$ 0.05098	$0.05	$0.07	$3,399.91	$1,028.10万	-3.68%	-3.68
640	IDOL MEET48	$ 0.02835	$0.03	$0.01	$10.45万	$2,558.30万	-4.76%	-4.76
641	VINE Vine Coin	$ 0.01083	$0.01	$0.01	$3.36万	$1,082.99万	-3.73%	-3.73
642	HYPER Hyperlane	$ 0.06728	$0.07	$0.08	$5.15万	$1,178.75万	0.56%	0.56
643	AIO OLAXBT	$ 0.13105	$0.13	$0.05	$4.44万	$3,017.43万	24.34%	24.34
644	XRD Radix	$ 0.001106	$0.00	$0.00	$5,804.07	$1,111.41万	-1.07%	-1.07
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01107	$0.01	$0.02	$3.64万	$1,106.78万	-12.62%	-12.62
646	LUCIC Lucidum Coin	$ 0.07678	$0.08	$0.10	$2.00万	$1,260.95万	-1.95%	-1.95
647	MIRA Mira	$ 0.05038	$0.06	$0.08	$9.33万	$963.49万	-6.37%	-6.37
648	DSYNC Destra Network	$ 0.006804	$0.01	$0.01	$1.56万	$659.27万	-1.11%	-1.11