MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 4 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$405.63

≈ ￥2748.95

-1.41% ($1394.97)

更新于：2026-06-10 05:31:32

更新于：2026-06-10 05:31:32

24H最高 $414.52

24H交易量 15.94万

今日开盘 $-989.34

24H最低 $400.72

流通市值 $21.60万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $414.52

24H最低 $400.72

24H交易量 15.94万

流通市值 $21.60万

今日开盘 $-989.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.509	$8.88	$1.93	$2.14万	$5,010.53万	2.44%	2.44
152	DUSK Dusk Network	$ 0.09283	$0.10	$0.01	$6,507.55	$3,909.67万	0.49%	0.49
153	ANKR Ankr	$ 0.003803	$0.00	$0.00	$9,631.78	$3,803.00万	-3.57%	-3.57
154	GUSD 双子星美元	$ 0.9985	$1.00	$0.89	$15.26万	$4,499.61万	-0.06%	-0.06
155	LRC 路印科技	$ 0.01297	$0.02	$0.02	$1.56万	$1,727.15万	-2.55%	-2.55
156	ELF ælf	$ 0.06355	$0.06	$0.04	$28.88	$3,460.17万	0.36%	0.36
157	BANANAS31 Banana For Scale	$ 0.011212	$0.01	$0.00	$24.57万	$1.12亿	5.59%	5.59
158	PUNDIX Pundi X [new]	$ 0.09395	$0.10	$0.15	$3,117.12	$2,428.53万	-6.79%	-6.79
159	XVS Venus	$ 2.465	$2.51	$2.07	$2,910.39	$3,610.56万	2.53%	2.53
160	CELO Celo	$ 0.05959	$0.06	$0.07	$1,979.24	$2,904.70万	-2.78%	-2.78
161	NOT Notcoin	$ 0.0003771	$0.00	$0.00	$9,495.42	$3,873.54万	-2.4%	-2.4
162	SNT Status	$ 0.007273	$0.01	$0.01	$15.75万	$2,524.08万	-2.58%	-2.58
163	ONT 本体	$ 0.04669	$0.05	$0.04	$1.14万	$4,086.54万	-3.47%	-3.47
164	ACH Alchemy Pay	$ 0.005176	$0.01	$0.00	$3,455.41	$2,558.85万	-3.39%	-3.39
165	RLC 云算宝	$ 0.3431	$0.35	$0.15	$806.06	$2,984.96万	-1.49%	-1.49
166	STORJ Storj	$ 0.07777	$0.08	$0.03	$1.92万	$2,934.27万	-2.36%	-2.36
167	HT 火币积分	$ 0.104	$0.11	$0.12	$4.09万	$1,687.23万	-4.49%	-4.49
168	MASK Mask Network	$ 0.3495	$0.36	$0.40	$8,077.19	$2,869.83万	-3.05%	-3.05
169	KSM Kusama	$ 3.614	$3.72	$0.93	$1,759.91	$3,061.09万	-2.35%	-2.35
170	ICX ICON	$ 0.02959	$0.03	$0.03	$3,050.51	$2,720.75万	-2.4%	-2.4
171	EDU Open Campus	$ 0.02776	$0.03	$0.04	$1.66万	$783.21万	-8.53%	-8.53
172	W Wormhole	$ 0.009161	$0.01	$0.02	$17.56万	$1,648.98万	-5.18%	-5.18
173	RIF RSK Infrastructure Framework	$ 0.06058	$0.07	$0.03	$17.63万	$5,815.92万	-9.97%	-9.97
174	STG Stargate Finance	$ 0.2725	$0.27	$0.10	$25.83万	$5,568.22万	6.15%	6.15
175	UMA UMA	$ 0.3804	$0.40	$0.43	$1,059.09	$2,613.93万	-3.03%	-3.03
176	PEOPLE ConstitutionDAO	$ 0.005343	$0.01	$0.01	$1.44万	$2,703.63万	-1.99%	-1.99
177	USTC TerraClassicUSD	$ 0.006151	$0.01	$0.00	$2.20万	$4,192.21万	3.23%	3.23
178	HIVE Hive	$ 0.04643	$0.05	$0.06	$1.57万	$1,989.41万	-5.3%	-5.3
179	ONE Harmony	$ 0.001461	$0.00	$0.00	$1.09万	$1,850.30万	-6.16%	-6.16
180	STRAX Stratis(new)	$ 0.008155	$0.01	$0.01	$4,670.03	$1,549.05万	-4.63%	-4.63
181	RPL Rocket Pool	$ 1.32	$1.37	$0.90	$3,016.97	$2,638.87万	-2.65%	-2.65
182	POWR Power Ledger	$ 0.04956	$0.05	$0.03	$143.84	$2,306.95万	-2.11%	-2.11
183	JTO Jito	$ 0.6371	$0.68	$0.22	$77.60万	$7,466.64万	-0.26%	-0.26
184	SSV SSV.Network	$ 2.067	$2.15	$1.60	$5.66万	$2,067.00万	-1.57%	-1.57
185	ASTR Astar Network	$ 0.005543	$0.01	$0.00	$2.54万	$2,115.41万	-3.76%	-3.76
186	RON Ronin Network	$ 0.06223	$0.06	$0.08	$1.46万	$1,873.37万	-3.2%	-3.2
187	CVC Civic	$ 0.02281	$0.02	$0.01	$6,010.94	$1,829.36万	-3.38%	-3.38
188	SLP Smooth Love Potion	$ 0.000505	$0.00	$0.00	$407.41	$2,187.37万	-2.28%	-2.28
189	ARK Ark	$ 0.1156	$0.12	$0.03	$1,099.30	$1,565.93万	-5.7%	-5.7
190	CTK 申图链	$ 0.1221	$0.13	$0.18	$116.99	$1,569.49万	-5.12%	-5.12
191	KNC Kyber Network	$ 0.1207	$0.12	$0.11	$3,380.36	$2,146.16万	-0.74%	-0.74
192	SCRT Secret Network	$ 0.05896	$0.06	$0.08	$1.08万	$1,746.56万	-5.02%	-5.02
193	SUSHI 寿司	$ 0.1647	$0.17	$0.16	$2.92万	$2,095.72万	-4.29%	-4.29
194	GNS Gains Network	$ 0.5016	$0.50	$0.50	$240.04	$1,519.40万	0.9%	0.9
195	ID Space ID	$ 0.02413	$0.03	$0.05	$1.93万	$1,172.07万	-8.07%	-8.07
196	WAXP WAX Token	$ 0.004553	$0.01	$0.01	$1.33万	$1,553.17万	-5.34%	-5.34
197	ORBS Orbs	$ 0.005763	$0.01	$0.01	$5,120.08	$1,825.56万	-3.46%	-3.46
198	TRB Tellor	$ 13.17	$13.60	$1.10	$1.31万	$2,243.43万	-3.01%	-3.01
199	LQTY Liquity	$ 0.1987	$0.21	$0.23	$4.21万	$1,807.63万	-4.28%	-4.28
200	FLUX Flux	$ 0.05145	$0.05	$0.06	$9,304.96	$1,781.66万	-3.59%	-3.59