NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 17 页

NEAR Protocol(NEAR)

$2.178

≈ ￥14.76

5.72% ($1.858)

更新于：2026-06-09 14:04:11

更新于：2026-06-09 14:04:11

24H最高 $2.264

24H交易量 2,745.96万

今日开盘 $0.32

24H最低 $2.045

流通市值 $27.98亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.264

24H最低 $2.045

24H交易量 2,745.96万

流通市值 $27.98亿

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12861	$0.13	$0.02	$5,860.87	$321.53万	-3.38%	-3.38
802	TRAC TRAC	$ 0.3476	$0.41	$0.22	$7.92万	$729.96万	-13.83%	-13.83
803	TDROP ThetaDrop	$ 0.0004394	$0.00	$0.00	$5,917.80	$485.57万	-3.91%	-3.91
804	BTG Openverse Network	$ 0.791	$0.94	$3.48	$2.40万	$150.29万	-12.92%	-12.92
805	ZTC ZenChain	$ 0.0005276	$0.00	$0.00	$1.65万	$294.14万	0.22%	0.22
806	FB Fractal Bitcoin	$ 0.4214	$0.42	$0.34	$17.77万	$573.14万	8.18%	8.18
807	PIN PinLink	$ 0.03427	$0.03	$0.06	$3.70万	$274.16万	1.36%	1.36
808	TA Trusta.AI	$ 0.08211	$0.08	$0.02	$129.34万	$1,477.98万	2.27%	2.27
809	OWL Owlto Finance	$ 0.001261	$0.00	$0.01	$1.15万	$41.61万	-9.14%	-9.14
810	TURTLE Turtle	$ 0.03595	$0.04	$0.04	$1.70万	$556.15万	-2.41%	-2.41
811	ASP Aspecta	$ 0.02488	$0.03	$0.03	$4,556.20	$572.24万	0.97%	0.97
812	CAM Camino Network	$ 0.004765	$0.01	$0.01	$4.56万	$193.93万	4.84%	4.84
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 744.64	$749.47	$645.42	$23.92万	$695.02万	0.14%	0.14
814	BOOP Boop	$ 0.005479	$0.01	$0.01	$389.88	$547.90万	-0.16%	-0.16
815	GAT Gather	$ 1.386	$1.43	$0.35	$5.66万	$1,386.00万	-1.61%	-1.61
816	NETX NetX	$ 0.3926	$0.40	$0.50	$6.69万	$471.12万	-1.89%	-1.89
817	HIPPO sudeng	$ 0.0001721	$0.00	$0.00	$5.87万	$172.10万	-9.94%	-9.94
818	GUA SUPERFORTUNE	$ 0.74249	$0.83	$0.07	$10.13万	$3,341.21万	-1.84%	-1.84
819	SCARCITY SCARCITY	$ 0.007256	$0.01	$0.01	$1.65万	$645.18万	-3.04%	-3.04
820	SUNDOG Sundog	$ 0.004766	$0.01	$0.01	$4.16万	$476.60万	-2.95%	-2.95
821	TITN THORWallet	$ 0.0103	$0.01	$0.04	$690.61	$43.78万	-0.96%	-0.96
822	AIN Infinity Ground	$ 0.06895	$0.08	$0.03	$8.16万	$1,277.64万	-1.01%	-1.01
823	CAW crow with knife	$ 0.000000006327	$0.00	$0.00	$574.01	$487.09万	1.28%	1.28
824	FORM	$ 0.25	$0.28	$0.00	$9.91万	$732.88万	-5.87%	-5.87
825	LUNAI Luna by Virtuals	$ 0.004859	$0.01	$0.01	$535.18	$485.90万	-0.04%	-0.04
826	PIT Pitbull	$ 0.0000000001447	$0.00	$0.00	$585.50	$581.58万	-0.75%	-0.75
827	ALI Artificial Liquid Intelligence	$ 0.001411	$0.00	$0.00	$6,224.24	$506.29万	-0.7%	-0.7
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 719.75	$724.43	$559.38	$15.33万	$713.21万	1.19%	1.19
829	PUNDIAI Pundi AIFX	$ 0.4086	$0.44	$0.51	$459.62	$336.98万	-1.35%	-1.35
830	CCD Concordium	$ 0.004661	$0.01	$0.00	$1.61万	$377.72万	-9.23%	-9.23
831	LADYS Milady Meme Coin	$ 0.000000006642	$0.00	$0.00	$7,480.31	$560.32万	5.76%	5.76
832	FLIP Chainflip	$ 0.3411	$0.34	$0.28	$3,446.46	$621.14万	4.05%	4.05
833	EDEN OpenEden	$ 0.04145	$0.05	$0.03	$19.31万	$762.14万	-14.76%	-14.76
834	FUN Sport.Fun	$ 0.0432	$0.05	$0.03	$35.35万	$768.96万	2.68%	2.68
835	WELL Moonwell	$ 0.003652	$0.00	$0.00	$8,223.18	$488.34万	-0.19%	-0.19
836	B2 BSquared Network	$ 0.4913	$0.50	$0.32	$6.74万	$412.69万	1.46%	1.46
837	UOS Ultra	$ 0.00444	$0.00	$0.01	$492.92	$359.03万	-3.31%	-3.31
838	BZZ Swarm	$ 0.05221	$0.05	$0.09	$1.38万	$250.83万	-0.59%	-0.59
839	VFY zkVerify	$ 0.00637	$0.01	$0.02	$1,159.83	$195.05万	-0.32%	-0.32
840	HEI Heima	$ 0.08274	$0.10	$0.02	$28.40万	$553.09万	-7.54%	-7.54
841	CXT Covalent X Token	$ 0.004876	$0.00	$0.00	$2,146.76	$469.48万	-1.75%	-1.75
842	BPT Best Patent	$ 0.00222724	$0.00	$0.00	$1.54万	$1,113.62万	-0.75%	-0.75
843	BOB Build On BNB	$ 0.005622	$0.01	$0.00	$12.03万	$2.37兆	-8.45%	-8.45
844	LON Tokenlon	$ 0.2034	$0.21	$0.27	$317.82	$410.57万	3.24%	3.24
845	VXT Voxto	$ 0.02004	$0.02	$0.01	$2.05万	$360.72万	0.09%	0.09
846	D DAR Open Network	$ 0.005105	$0.01	$0.01	$13.95万	$316.98万	-24.49%	-24.49