NEO最新价格_NEO今日美元价格_NEOK线图 - 第 18 页

Neo(NEO)

$2.169

≈ ￥14.7

1.3% ($1.229)

更新于：2026-06-09 16:30:35

更新于：2026-06-09 16:30:35

24H最高 $2.229

24H交易量 9,312.03

今日开盘 $0.94

24H最低 $2.124

流通市值 $1.53亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $2.229

24H最低 $2.124

24H交易量 9,312.03

流通市值 $1.53亿

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02705	$0.03	$0.01	$9,979.21	$458.60万	-2.62%	-2.62
852	NOBODY Nobody Sausage	$ 0.005086	$0.01	$0.00	$2,132.49	$479.66万	-11.97%	-11.97
853	HAEDAL Haedal Protocol	$ 0.02092	$0.02	$0.02	$2.92万	$407.94万	-5.97%	-5.97
854	BXN BlackFort Exchange Network	$ 0.0006057	$0.00	$0.00	$2.16万	$271.93万	-0.81%	-0.81
855	LUMIA LUMIA	$ 0.07927	$0.08	$0.05	$1.26万	$643.02万	-3.39%	-3.39
856	TAKE OVERTAKE	$ 0.01749	$0.02	$0.02	$30.73万	$229.56万	-7.41%	-7.41
857	TT ThunderCore	$ 0.000675	$0.00	$0.00	$43.82	$367.25万	0.32%	0.32
858	UP Superform	$ 0.3494	$0.39	$0.03	$22.87万	$4,864.50万	0.14%	0.14
859	KEKIUS Kekius Maximus-Vip	$ 0.004134	$0.00	$0.00	$2.58万	$413.40万	-1.73%	-1.73
860	WHY WHY	$ 0.000000001965	$0.00	$0.00	$351.84	$82.53万	1.86%	1.86
861	NAKA Nakamoto Games	$ 0.04029	$0.05	$0.05	$2.59万	$291.54万	-13.65%	-13.65
862	USDP USDP	$ 1	$1.00	$0.82	$1,639.78万	$500.00万	0%	0
863	USUAL Usual	$ 0.009352	$0.01	$0.01	$8,081.03	$312.06万	-3.78%	-3.78
864	AIV AIVille Governance Token	$ 0.001793	$0.00	$0.00	$1,416.03	$497.94万	1.01%	1.01
865	RNBW Rainbow	$ 0.0174	$0.02	$0.02	$2,154.57	$365.40万	-1.36%	-1.36
866	WEETH Wrapped eETH	$ 1845.85	$1,847.69	$1,485.67	$1,998.73	$424.55万	2.05%	2.05
867	CDL Creditlink	$ 0.00615	$0.01	$0.02	$1.69万	$126.14万	6.88%	6.88
868	SPS Splinterlands	$ 0.003255	$0.00	$0.00	$179.80	$256.16万	-0.27%	-0.27
869	KOMA Koma Inu	$ 0.006306	$0.01	$0.01	$17.25万	$396.10万	-2.06%	-2.06
870	ACS Access Protocol	$ 0.0001429	$0.00	$0.00	$918.93	$357.25万	-0.2%	-0.2
871	SHDW ShadowToken	$ 0.02126	$0.02	$0.00	$795.55	$343.80万	-3.01%	-3.01
872	EL ELYSIA	$ 0.001246	$0.00	$0.00	$11.79万	$302.59万	-5.96%	-5.96
873	FUEL Fuel Network	$ 0.0006706	$0.00	$0.00	$467.87	$237.88万	-0.08%	-0.08
874	ISLAND Nifty Island	$ 0.002464	$0.00	$0.00	$98.49	$246.40万	-0.12%	-0.12
875	PUMP PumpBTC (Governance token)	$ 0.0015517	$0.00	$0.01	$273.14万	$44.22万	1.14%	1.14
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$1.60	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01822	$0.02	$0.04	$2.80万	$186.76万	-5.35%	-5.35
878	TSLAX Tesla tokenized stock (xStock)	$ 408.56	$412.45	$289.33	$15.71万	$449.41万	3.41%	3.41
879	DAO DAO Maker	$ 0.02891	$0.04	$0.03	$20.55万	$416.14万	-34.31%	-34.31
880	MLK MiL.k	$ 0.0365	$0.04	$0.05	$1,665.41	$285.29万	-2.45%	-2.45
881	OBT Orbiter Finance	$ 0.0005122	$0.00	$0.00	$5.95万	$143.42万	-2.08%	-2.08
882	ONE ONE	$ 0.001466	$0.00	$0.00	$6,127.73	$1,385.24万	-3.61%	-3.61
883	VELO Velo	$ 0.003343	$0.00	$0.00	$6.87万	$411.16万	-3.4%	-3.4
884	GMRT Gamer Tag	$ 0.725778	$0.79	$0.00	$1,900.14	$2,125.32万	0.35%	0.35
885	SPYX SP500 tokenized ETF (xStock)	$ 743.09	$748.08	$616.64	$1.40万	$445.84万	0.06%	0.06
886	RFRM Reform DAO	$ 0.001265	$0.00	$0.00	$1,807.39	$126.50万	-6.29%	-6.29
887	THQ Theoriq	$ 0.01394	$0.02	$0.02	$6.93万	$191.82万	-5.55%	-5.55
888	EVER Everscale	$ 0.004995	$0.01	$0.00	$10.17万	$615.46万	2.73%	2.73
889	CESS CESS Network	$ 0.001279	$0.00	$0.00	$1.30万	$338.94万	-3.39%	-3.39
890	KDK Kodiak Finance	$ 0.168	$0.17	$0.19	$6,611.58	$247.80万	1.08%	1.08
891	SUPRA SUPRA	$ 0.000314	$0.00	$0.00	$3.87万	$188.40万	-5.62%	-5.62
892	A47 AGENDA 47	$ 0.002361	$0.00	$0.00	$1.99万	$236.10万	0.81%	0.81
893	ZRC Zircuit	$ 0.0011	$0.00	$0.00	$3.20万	$241.44万	-2.22%	-2.22