≈
￥0.14
-3.25% ($0.03019)
更新于：2026-06-10 17:05:03
更新于：2026-06-10 17:05:03
24H最高 $0.02208
24H交易量 6,842.76
今日开盘 $-0.01
24H最低 $0.02007
流通市值 $116.40万
最低日期 2026-02-06
历史最低 $0.025688
最高日期 2023-12-28
历史最高 $3.8911
24H最高 $0.02208
24H最低 $0.02007
24H交易量 6,842.76
流通市值 $116.40万
今日开盘 $-0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011692 |
$0.01 |
$0.00 |
$26.19万 |
$2,572.24万 |
-11.22% |
-11.22 |
| 752 |
|
$
0.005307 |
$0.01 |
$0.00 |
$1,231.82 |
$530.70万 |
0.03% |
0.03 |
| 753 |
|
$
0.03285 |
$0.03 |
$0.04 |
$4.98万 |
$624.15万 |
-1.94% |
-1.94 |
| 754 |
|
$
0.0007526 |
$0.00 |
$0.00 |
$22.46万 |
$563.11万 |
-7.14% |
-7.14 |
| 755 |
|
$
0.03322 |
$0.04 |
$0.03 |
$2.33万 |
$880.33万 |
-3.37% |
-3.37 |
| 756 |
|
$
0.0115109 |
$0.01 |
$0.00 |
$7,405.01 |
$1,151.09万 |
1.86% |
1.86 |
| 757 |
|
$
0.029758 |
$0.03 |
$0.01 |
$18.85万 |
$714.19万 |
-2.44% |
-2.44 |
| 758 |
|
$
0.000006121 |
$0.00 |
$0.00 |
$4.62万 |
$552.21万 |
-3.6% |
-3.6 |
| 759 |
|
$
0.004894 |
$0.01 |
$0.01 |
$2.55万 |
$209.11万 |
3.97% |
3.97 |
| 760 |
|
$
0.000877 |
$0.00 |
$0.00 |
$7.75万 |
$184.17万 |
1.02% |
1.02 |
| 761 |
|
$
0.02123 |
$0.02 |
$0.01 |
$315.74万 |
$859.67万 |
3.71% |
3.71 |
| 762 |
|
$
0.3917 |
$0.44 |
$0.55 |
$9,250.90 |
$495.88万 |
-9.41% |
-9.41 |
| 763 |
|
$
0.007141 |
$0.01 |
$0.00 |
$6.90万 |
$453.98万 |
0.3% |
0.3 |
| 764 |
|
$
0.08918 |
$0.12 |
$0.05 |
$3.24万 |
$1,426.88万 |
-13.78% |
-13.78 |
| 765 |
|
$
0.2785 |
$0.30 |
$0.43 |
$5.71万 |
$483.31万 |
-1.41% |
-1.41 |
| 766 |
|
$
0.00000001909 |
$0.00 |
$0.00 |
$15.85万 |
$755.37万 |
-2.3% |
-2.3 |
| 767 |
|
$
0.011915 |
$0.01 |
$0.00 |
$61.52万 |
$1,463.16万 |
-13.89% |
-13.89 |
| 768 |
|
$
0.000643 |
$0.00 |
$0.00 |
$9.34万 |
$1,222.55万 |
19.33% |
19.33 |
| 769 |
|
$
0.02535 |
$0.03 |
$0.03 |
$5.23万 |
$684.45万 |
-2.38% |
-2.38 |
| 770 |
|
$
0.002239 |
$0.00 |
$0.00 |
$1.54万 |
$472.29万 |
-3.57% |
-3.57 |
| 771 |
|
$
0.03792 |
$0.04 |
$0.03 |
$3,612.42 |
$379.20万 |
-3.51% |
-3.51 |
| 772 |
|
$
0.01116 |
$0.01 |
$0.02 |
$4,798.88 |
$346.25万 |
-0.97% |
-0.97 |
| 773 |
|
$
0.002799 |
$0.00 |
$0.00 |
$7.55万 |
$419.85万 |
0% |
0 |
| 774 |
|
$
0.009171 |
$0.01 |
$0.05 |
$1,541.26 |
$150.56万 |
19.39% |
19.39 |
| 775 |
|
$
0.02059 |
$0.02 |
$0.04 |
$16.58万 |
$373.24万 |
-0.72% |
-0.72 |
| 776 |
|
$
0.007175 |
$0.01 |
$0.01 |
$1,326.14 |
$717.50万 |
-0.62% |
-0.62 |
| 777 |
|
$
0.027092 |
$0.03 |
$0.00 |
$40.06万 |
$2,651.78万 |
10.04% |
10.04 |
| 778 |
|
$
0.00003383 |
$0.00 |
$0.00 |
$3.99万 |
$27.20万 |
-33.41% |
-33.41 |
| 779 |
|
$
0.003744 |
$0.00 |
$0.00 |
$1.68万 |
$449.28万 |
-2.57% |
-2.57 |
| 780 |
|
$
0.0009141 |
$0.00 |
$0.00 |
$371.30 |
$274.23万 |
-0.4% |
-0.4 |
| 781 |
|
$
0.00006808 |
$0.00 |
$0.00 |
$1.44万 |
$460.36万 |
-2.32% |
-2.32 |
| 782 |
|
$
0.0005006 |
$0.00 |
$0.00 |
$214.63 |
$450.70万 |
0.14% |
0.14 |
| 783 |
|
$
0.000004379 |
$0.00 |
$0.00 |
$8,429.09 |
$437.90万 |
-4.24% |
-4.24 |
| 784 |
|
$
0.005394 |
$0.01 |
$0.00 |
$3.82万 |
$539.40万 |
10.1% |
10.1 |
| 785 |
|
$
0.01358 |
$0.01 |
$0.04 |
$8,366.16 |
$244.44万 |
-2.09% |
-2.09 |
| 786 |
|
$
0.03029 |
$0.03 |
$0.00 |
$4,205.35 |
$3,029.00万 |
-0.16% |
-0.16 |
| 787 |
|
$
0.5145 |
$0.52 |
$0.27 |
$85.12万 |
$1,264.01万 |
10% |
10 |
| 788 |
|
$
0.001523 |
$0.00 |
$0.00 |
$3,352.82 |
$451.78万 |
-3.97% |
-3.97 |
| 789 |
|
$
0.0006098 |
$0.00 |
$0.00 |
$11.89万 |
$465.67万 |
-3.46% |
-3.46 |
| 790 |
|
$
0.003741 |
$0.00 |
$0.00 |
$5,358.67 |
$381.54万 |
-0.71% |
-0.71 |
| 791 |
|
$
0.006941 |
$0.01 |
$0.01 |
$16.75万 |
$694.10万 |
6.99% |
6.99 |
| 792 |
|
$
0.008605 |
$0.01 |
$0.01 |
$1.23万 |
$383.93万 |
-2.87% |
-2.87 |
| 793 |
|
$
0.02703 |
$0.03 |
$0.04 |
$8,140.61 |
$438.56万 |
-0.22% |
-0.22 |
| 794 |
|
$
0.002383 |
$0.00 |
$0.00 |
$3,523.53 |
$548.09万 |
-0.25% |
-0.25 |
| 795 |
|
$
0.01537 |
$0.02 |
$0.03 |
$2.34万 |
$224.40万 |
-1.66% |
-1.66 |
| 796 |
|
$
0.022957 |
$0.02 |
$0.02 |
$53.50万 |
$901.73万 |
-5.95% |
-5.95 |
| 797 |
|
$
0.000267 |
$0.00 |
$0.00 |
$7.06万 |
$608.66万 |
-6.61% |
-6.61 |
