NFT最新价格_NFT今日美元价格_NFTK线图 - 第 21 页

APENFT(NFT)

$0.000000267

≈ ￥0

0.94% ($2.67E-7)

更新于：2026-06-18 06:38:36

更新于：2026-06-18 06:38:36

24H最高 $0.0000002692

24H交易量 1.29万

今日开盘 $0

24H最低 $0.000000264

流通市值 $7,398.05万

最低日期 2021-05-21

历史最低 $6.99E-8

最高日期 2021-05-21

历史最高 $8.61E-6

24H最高 $0.0000002692

24H最低 $0.000000264

24H交易量 1.29万

流通市值 $7,398.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0001	$1.00	$0.00	$17.20	$19.19亿	-0.13%	-0.13
1002	BID CreatorBid	$ 0.005702	$0.01	$0.01	$419.14	$153.08万	-0.85%	-0.85
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 181.29	$185.14	$147.51	$17.24万	$220.07万	-1.24%	-1.24
1004	VOLT Volt Inu V2	$ 0.00000004184	$0.00	$0.00	$2,434.22	$229.14万	-2.9%	-2.9
1005	ELP Elympics	$ 0.0002888	$0.00	$0.00	$1.32万	$24.87万	-4.96%	-4.96
1006	CATCOIN CatCoin	$ 0.00000000003353	$0.00	$0.00	$1,965.72	$167.65万	-1.93%	-1.93
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004651	$0.00	$0.00	$2.28万	$97.67万	-6.34%	-6.34
1008	BTX BeatSwap	$ 0.016685	$0.02	$0.01	$1.36万	$375.00万	3.36%	3.36
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000255	$0.00	$0.00	$233.48	$201.45万	1.67%	1.67
1010	DIMO DIMO	$ 0.007365	$0.01	$0.01	$136.67	$144.22万	-1.02%	-1.02
1011	VR Victoria VR	$ 0.001537	$0.00	$0.00	$10.87万	$114.39万	-3.33%	-3.33
1012	RHEA RHEA Finance	$ 0.0145	$0.02	$0.01	$5,586.82	$290.00万	-2.74%	-2.74
1013	AIDOGE ArbDoge	$ 0.00000000001242	$0.00	$0.00	$6,788.91	$247.78万	-0.48%	-0.48
1014	10SET Tenset	$ 0.01175	$0.01	$0.02	$2,113.13	$106.09万	-1.42%	-1.42
1015	XTER Xterio	$ 0.01469	$0.02	$0.02	$2.22万	$165.26万	-21.08%	-21.08
1016	SWELL Swell-Network	$ 0.0008169	$0.00	$0.00	$1.13万	$127.88万	-4.77%	-4.77
1017	ZK Polyhedra	$ 0.01161	$0.01	$0.02	$27.39万	$105.65万	0.78%	0.78
1018	AVC AlterVerse	$ 0.0001215	$0.00	$0.00	$1.28万	$121.50万	-2.64%	-2.64
1019	NATIX NATIX Network	$ 0.00009147	$0.00	$0.00	$2.71万	$158.93万	2.69%	2.69
1020	FEG FEG Token	$ 0.00003171	$0.00	$0.00	$3.83万	$158.55万	-0.18%	-0.18
1021	VLR Velora	$ 0.00036	$0.00	$0.00	$7,092.94	$68.40万	-7.66%	-7.66
1022	DOGEGOV Department Of Government Efficiency	$ 0.001333	$0.00	$0.00	$2,057.08	$130.52万	-4.1%	-4.1
1023	PACK HashPack	$ 0.005421	$0.01	$0.00	$636.73	$175.15万	-1.61%	-1.61
1024	PRCL Parcl	$ 0.007889	$0.01	$0.01	$9,669.42	$98.61万	-0.6%	-0.6
1025	XPLA XPLA	$ 0.00711	$0.01	$0.01	$9,226.66	$96.06万	-1.03%	-1.03
1026	CELL Cellframe	$ 0.03213	$0.03	$0.02	$6.91万	$92.14万	-2.1%	-2.1
1027	SAMO Samoyedcoin	$ 0.0003168	$0.00	$0.00	$331.85	$115.86万	0.18%	0.18
1028	SPEC Spectral	$ 0.0602	$0.06	$0.07	$8,035.12	$84.91万	-2.17%	-2.17
1029	HONEY Hivemapper	$ 0.001586	$0.00	$0.00	$1,208.14	$71.67万	2.05%	2.05
1030	GLQ GraphLinq Protocol	$ 0.002946	$0.00	$0.00	$4,082.72	$109.89万	3.8%	3.8
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 364.57	$375.38	$169.59	$11.86万	$218.74万	-2.27%	-2.27
1032	OBOL Obol	$ 0.003025	$0.00	$0.02	$8.90万	$29.86万	2.71%	2.71
1033	PIPE Pipe Network	$ 0.01072	$0.01	$0.01	$4.88万	$107.20万	-0.65%	-0.65
1034	NEON Neon EVM	$ 0.02035	$0.02	$0.03	$1,706.35	$117.32万	-1.06%	-1.06
1035	CGPT ChainGPT	$ 0.02078	$0.02	$0.02	$8,932.20	$176.76万	-2.11%	-2.11
1036	XL1 XL1	$ 0.0002495	$0.00	$0.00	$501.54	$143.19万	-1.38%	-1.38
1037	REEF Reef Finance	$ 0.00005577	$0.00	$0.00	$206.83	$114.52万	0.81%	0.81
1038	KRL Kryll	$ 0.1289	$0.13	$0.02	$341.56	$154.31万	-0.92%	-0.92
1039	CATE Catecoin	$ 0.00000008104	$0.00	$0.00	$839.32	$264.50万	-0.16%	-0.16
1040	4EVER 4EVERLAND	$ 0.0000943	$0.00	$0.00	$21.71万	$94.30万	4.77%	4.77