NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

NIGHT(NIGHT)

$0.03028

≈ ￥0.21

-7.71% ($0.03028)

更新于：2026-06-18 07:27:17

24H最高 $0.0333

24H交易量 83.14万

今日开盘 $-0

24H最低 $0.02984

流通市值 $5.03亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.0333

24H最低 $0.02984

24H交易量 83.14万

流通市值 $5.03亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08983	$0.09	$0.14	$1.97万	$988.13万	0.21%	0.21
652	PENGUIN Nietzschean Penguin	$ 0.002297	$0.00	$0.02	$5.41万	$229.70万	2.72%	2.72
653	AIXBT aixbt by Virtuals	$ 0.02381	$0.02	$0.01	$3.29万	$2,037.21万	5.16%	5.16
654	EUL Euler Finance	$ 1.0257	$1.05	$0.78	$1.19万	$2,123.37万	0.99%	0.99
655	PAAL PAAL AI	$ 0.00666	$0.01	$0.00	$8,118.96	$666.00万	0.19%	0.19
656	GUN GUNZ	$ 0.006085	$0.01	$0.01	$3.02万	$367.84万	2.7%	2.7
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.58	$100.86	$86.33	$2.01万	$1,665.23万	-0.77%	-0.77
658	ES Eclipse	$ 0.02526	$0.03	$0.07	$2.65万	$378.90万	-4.96%	-4.96
659	ALLO Allora	$ 0.35482	$0.39	$0.05	$232.77万	$7,114.14万	-6.65%	-6.65
660	ZIG Zignaly	$ 0.05263	$0.06	$0.00	$27.59万	$2,218.53万	-4.2%	-4.2
661	BANK Lorenzo Protocol	$ 0.0408	$0.04	$0.03	$4.81万	$1,735.02万	-1.13%	-1.13
662	XNY Codatta	$ 0.005593	$0.01	$0.00	$2.95万	$1,398.25万	-3.01%	-3.01
663	IN INFINIT	$ 0.07292	$0.08	$0.04	$3.71万	$1,665.01万	-2.85%	-2.85
664	ZBT Zerobase	$ 0.12526	$0.13	$0.06	$32.08万	$2,755.72万	2.88%	2.88
665	BANANA Banana Gun	$ 3.014	$3.08	$3.77	$5,335.38	$1,038.19万	-0.59%	-0.59
666	NOM Nomina	$ 0.001702	$0.00	$0.01	$2.81万	$493.58万	2.46%	2.46
667	BOB BOB (Build on Bitcoin)	$ 0.005661	$0.01	$0.01	$3.39万	$1,256.74万	0.3%	0.3
668	NEWT Newton Protocol	$ 0.05419	$0.06	$0.06	$1.58万	$1,165.09万	1.95%	1.95
669	YB YieldBasis	$ 0.08708	$0.09	$0.13	$1,361.60	$765.58万	-0.78%	-0.78
670	NAORIS Naoris Protocol	$ 0.03172	$0.03	$0.01	$29.55万	$1,900.85万	-1.73%	-1.73
671	LAVA Lava Network	$ 0.01872	$0.02	$0.04	$3.80万	$435.97万	4.87%	4.87
672	VON Vameon	$ 0.000006905	$0.00	$0.00	$3,947.75	$690.50万	-0.33%	-0.33
673	DOGS DOGS	$ 0.0000431	$0.00	$0.00	$6,495.08	$2,227.19万	-1.32%	-1.32
674	BONE Bone ShibaSwap	$ 0.04755	$0.05	$0.05	$6,421.90	$1,093.29万	-1.2%	-1.2
675	TRUST Intuition	$ 0.05023	$0.05	$0.06	$5.92万	$902.37万	1.22%	1.22
676	MUBARAK MUBARAK	$ 0.010795	$0.01	$0.01	$7,143.84	$1,079.50万	0.1%	0.1
677	TROLL TROLL (SOL)	$ 0.06937	$0.08	$0.01	$18.55万	$6,929.29万	-5.34%	-5.34
678	LVLY Lyvely	$ 0.003413	$0.00	$0.01	$1.61万	$341.30万	0.26%	0.26
679	NOS Nosana	$ 0.3255	$0.33	$0.01	$5.46万	$2,631.61万	0.58%	0.58
680	MERL Merlin Chain	$ 0.02197	$0.02	$0.04	$2.85万	$539.80万	1.38%	1.38
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$1,006.64	$1,033.37万	-0.21%	-0.21
682	ACT Act I : The AI Prophecy	$ 0.010204	$0.01	$0.01	$1.54万	$967.59万	-0.49%	-0.49
683	IR Infrared	$ 0.01757	$0.02	$0.05	$3.19万	$360.19万	2.21%	2.21
684	DOLO Dolomite	$ 0.02462	$0.02	$0.03	$851.63	$890.49万	0.16%	0.16
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013065	$0.01	$0.01	$5.51万	$1,306.50万	-0.72%	-0.72
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013065	$0.01	$0.01	$5.51万	$1,306.50万	-0.72%	-0.72
687	CAT Simon's Cat	$ 0.000001522	$0.00	$0.00	$9,375.00	$1,110.33万	-0.45%	-0.45
688	BR Bedrock DAO	$ 0.1916	$0.22	$0.04	$84.15万	$4,023.60万	14.35%	14.35
689	KERNEL Kernel	$ 0.05068	$0.05	$0.05	$6,040.25	$972.50万	-0.29%	-0.29
690	AO ao Computer	$ 1.953	$1.97	$3.31	$2,452.43	$686.66万	-0.4%	-0.4
691	ZETA ZetaChain	$ 0.0389	$0.04	$0.05	$1.42万	$919.86万	0.85%	0.85
692	ORDER Orderly Network	$ 0.04056	$0.04	$0.05	$2,688.42	$867.69万	1.45%	1.45
693	VELODROME Velodrome Finance	$ 0.01906	$0.02	$0.01	$7,740.29	$1,669.23万	6.65%	6.65
694	BEAMX Beam-Token	$ 0.001575	$0.00	$0.00	$5,901.78	$827.84万	-0.25%	-0.25

加载更多