NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 9 页

NIGHT(NIGHT)

$0.03136

≈ ￥0.21

-6.55% ($0.04136)

更新于：2026-06-17 22:54:22

更新于：2026-06-17 22:54:22

24H最高 $0.0341

24H交易量 89.80万

今日开盘 $-0.01

24H最低 $0.0305

流通市值 $5.21亿

最低日期 2025-12-10

历史最低 $0.035931

最高日期 2025-12-22

历史最高 $0.1194

24H最高 $0.0341

24H最低 $0.0305

24H交易量 89.80万

流通市值 $5.21亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.162	$0.17	$0.05	$68.03万	$4,073.87万	2.14%	2.14
402	PUMP Pump.fun	$ 0.0014837	$0.00	$0.00	$94.21万	$5.25亿	-4.76%	-4.76
403	RENDER Render	$ 1.7191	$1.77	$0.52	$48.37万	$8.92亿	-2.34%	-2.34
404	MSOL Marinade staked SOL	$ 99.71	$102.65	$15.53	$185.70	$5.45亿	-1.69%	-1.69
405	PIPPIN pippin	$ 0.017954	$0.02	$0.00	$42.53万	$1,795.40万	-5.2%	-5.2
406	U United Stables	$ 0.9993	$1.00	$1.00	$395.95	$4.60亿	-0.1%	-0.1
407	JUP Jupiter	$ 0.19505	$0.20	$0.11	$44.47万	$6.22亿	-1.68%	-1.68
408	STABLE Stable	$ 0.033837	$0.04	$0.01	$16.60万	$5.96亿	-5.54%	-5.54
409	POWER Powerloom	$ 0.08593	$0.09	$0.00	$4,696.44	$8,593.00万	-3.1%	-3.1
410	SOSO SoSoValue	$ 0.2907	$0.30	$0.36	$8.16万	$2.91亿	-1.55%	-1.55
411	FRAX Frax	$ 0.2823	$0.29	$0.40	$4,322.18	$1.83亿	-0.87%	-0.87
412	MORPHO Morpho	$ 1.9688	$1.99	$0.71	$10.51万	$7.05亿	-1.06%	-1.06
413	PENGU Pudgy Penguins	$ 0.007123	$0.01	$0.00	$147.98万	$4.48亿	-0.37%	-0.37
414	IP Story	$ 0.3158	$0.32	$1.07	$59.44万	$1.08亿	1.93%	1.93
415	KITE Kite	$ 0.18612	$0.19	$0.06	$26.13万	$3.35亿	-2.25%	-2.25
416	VIRTUAL Virtuals Protocol	$ 0.6236	$0.65	$0.47	$342.39万	$4.09亿	-1.11%	-1.11
417	H Humanity Protocol	$ 0.216	$0.34	$0.02	$2,895.72万	$3.94亿	-9.5%	-9.5
418	RAVE Ravendex	$ 0.4611	$0.49	$0.00	$2.55万	$4.61亿	1.2%	1.2
419	GHO Gho	$ 0.998	$1.00	$0.97	$5,817.21	$3.52亿	0.29%	0.29
420	TBK TronBank	$ 0.59973	$0.63	$0.32	$7.93万	$6.00亿	-0.63%	-0.63
421	HANA Hana	$ 0.037755	$0.04	$0.00	$12.43万	$3.37亿	-7.41%	-7.41
422	BDX Beldex	$ 0.39985	$0.41	$0.00	$687.40	$16.07亿	0%	0
423	FLOKI Floki Inu	$ 0.00002631	$0.00	$0.00	$12.17万	$2.51亿	1.03%	1.03
424	2Z DoubleZero	$ 0.07605	$0.08	$0.07	$43.51万	$2.64亿	8.61%	8.61
425	THE The Protocol	$ 0.068	$0.07	$0.00	$454.42	$6,800.00万	-1.19%	-1.19
426	SPX SPX6900	$ 0.4404	$0.50	$0.22	$590.05万	$4.10亿	13.79%	13.79
427	AERO Aerodrome Finance	$ 0.4923	$0.51	$0.27	$362.21万	$4.44亿	5.5%	5.5
428	CODEX CodexField	$ 15.61	$15.67	$20.06	$8.13万	$1.13亿	0.7%	0.7
429	VSN Vision	$ 0.03403	$0.03	$0.05	$4.66万	$1.43亿	-1.64%	-1.64
430	APEPE Ape and Pepe	$ 0.0000010738	$0.00	$0.00	$5.26万	$2.25亿	0.36%	0.36
431	AWE AWE Network	$ 0.05658	$0.06	$0.05	$8,699.68	$1.10亿	3.32%	3.32
432	FF Falcon Finance	$ 0.07577	$0.08	$0.05	$8,071.56	$1.77亿	3.41%	3.41
433	ULTIMA ULTIMA	$ 2198.5	$2,238.90	$2,034.24	$13.83万	$8,224.37万	-1.7%	-1.7
434	FARTCOIN Fartcoin	$ 0.13724	$0.15	$0.16	$201.30万	$1.37亿	2.15%	2.15
435	BARD Lombard	$ 0.1603	$0.17	$0.24	$3.10万	$3,606.75万	-3.2%	-3.2
436	BLUE Profit Blue	$ 0.011524	$0.01	$0.00	$13.96万	$1.03亿	-2.91%	-2.91
437	XPL Plasma	$ 0.11211	$0.12	$0.07	$746.51万	$2.02亿	13.94%	13.94
438	SENT Sentient	$ 0.01754	$0.02	$0.02	$127.96万	$1.27亿	2.27%	2.27
439	TRUMP MAGA	$ 1.908	$1.95	$0.07	$448.51万	$8,967.60万	0%	0
440	BAN 香蕉币	$ 0.07309	$0.08	$0.00	$13.38万	$1.13亿	1.99%	1.99
441	SYRUP Maple Finance	$ 0.1481	$0.15	$0.09	$5.12万	$7,991.14万	5.25%	5.25
442	B BUILDon	$ 0.2264	$0.25	$0.07	$34.15万	$2.26亿	-5.46%	-5.46
443	A Vaulta	$ 0.07453	$0.08	$0.07	$8.23万	$1.16亿	2.89%	2.89
444	0G Zero Gravity	$ 0.3001	$0.31	$0.45	$5.22万	$6,399.45万	-1.02%	-1.02
445	S Sonic (prev. FTM)	$ 0.03232	$0.03	$0.04	$2.46万	$9,308.16万	-0.82%	-0.82
446	AB AB	$ 0.001049	$0.00	$0.00	$3.63万	$5,358.80万	-1.22%	-1.22
447	SONIC Sonic SVM	$ 0.02729	$0.03	$0.03	$2,001.19	$6,549.60万	0.7%	0.7