NIM最新价格_NIM今日美元价格_NIMK线图 - 第 34 页

网络币(NIM)

$0.0004442

≈ ￥0

0.49% ($0.0004442)

更新于：2026-06-21 00:03:21

更新于：2026-06-21 00:03:21

24H最高 $0.0004444

24H交易量 1,543.55

今日开盘 $0

24H最低 $0.0004398

流通市值 $399.93万

最低日期 2020-01-03

历史最低 $0.00028589

最高日期 2017-07-17

历史最高 $188.55

24H最高 $0.0004444

24H最低 $0.0004398

24H交易量 1,543.55

流通市值 $399.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1368	$0.14	$0.00	$35.75万	$43.78万	6.43%	6.43
1652	ROUTE Router Protocol	$ 0.0002053	$0.00	$0.00	$2.60万	$1,531.59	-0.09%	-0.09
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0
1654	SHM Shardeum	$ 0.00003582	$0.00	$0.00	$2.24万	$2,865.60	-0.44%	-0.44
1655	GCOIN Galaxy Fight Club	$ 0.0059985	$0.01	$0.00	$1,111.87	$8.17万	4%	4
1656	YBDBD Yabba Dabba Doo	$ 0.0000007183	$0.00	$0.00	$48.89	$5,890.06	2.96%	2.96
1657	HYPER HyperChain X	$ 0.07942	$0.09	$0.00	$6.62万	$1,215.71万	-3.05%	-3.05
1658	GROK Grok	$ 0.000342	$0.00	$0.00	$1,801.48	$34.20亿	2.33%	2.33
1659	PRARE PolkaRARE	$ 0.0052802	$0.01	$0.00	$1,592.38	$2.96万	16.35%	16.35
1660	MGT Moongate	$ 0.00044108	$0.00	$0.00	$6,384.35	$3.11万	3.58%	3.58
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 114.24	$116.30	$100.37	$20.72万	$5,209.34	1.83%	1.83
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 127.26	$128.72	$217.87	$6,720.45	$3,063.15	-0.7%	-0.7
1663	PRIMAL Primal Token	$ 0.000020182	$0.00	$0.00	$3,004.82	$4,995.05	-22.75%	-22.75
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$5.58	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02096	$0.02	$0.00	$8,430.20	$197.44万	3.3%	3.3
1666	ORO Operon Origins	$ 0.0016178	$0.00	$0.00	$1,280.04	$1.28万	0.96%	0.96
1667	L1 Lamina1	$ 0.005856	$0.01	$0.00	$2,086.19	$8,836.70	13.73%	13.73
1668	NC Nodecoin	$ 0.0002864	$0.00	$0.00	$1.87万	$973.76	-1.24%	-1.24
1669	DHV DeHive	$ 0.044813	$0.05	$0.01	$1,152.81	$8,962.60	-4.76%	-4.76
1670	WOJAK Wojak	$ 0.00000013839	$0.00	$0.00	$32.42万	$9,607.03	46.08%	46.08
1671	M MetaVerse-M	$ 2.8365	$2.98	$0.00	$5.34万	$2,832.09万	-3.79%	-3.79
1672	BYN Beyond Finance	$ 0.0033021	$0.00	$0.00	$1,573.32	$1.16万	6.17%	6.17
1673	AGI Agility	$ 0.005603	$0.01	$0.00	$1.96万	$4.50万	-1.83%	-1.83
1674	FIRE Fire Protocol	$ 0.0021368	$0.00	$0.00	$2,052.26	$8,013.00	5.07%	5.07
1675	BLUE Blue Swap	$ 0.01073	$0.01	$0.01	$21.07万	$2,876.59	1.41%	1.41
1676	TRALA TRALA	$ 0.000721	$0.00	$0.00	$1,946.00	$9,588.19	-5.23%	-5.23
1677	NODE NodeOps	$ 0.007509	$0.01	$0.01	$8.76万	$744.89	-25.32%	-25.32
1678	QUICK Quickswap	$ 0.007094	$0.01	$0.01	$2,082.70	$1,133.29	2.17%	2.17
1679	CORE cVault.finance	$ 0.02676	$0.03	$0.07	$9.85万	$267.60	3%	3
1680	SFI saffron.finance	$ 0.004425	$0.00	$0.01	$224.42	$314.29	0.06%	0.06
1681	YCT Youclout	$ 0.00023666	$0.00	$0.00	$2.36	$3,944.33	0%	0
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.013	$6.15	$9.78	$3,643.23	$191.75	0.61%	0.61
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$16.57	$35.62	-0.2%	-0.2
1684	NOOT NOOT	$ 0.00019432	$0.00	$0.00	$1,605.23	$817.48亿	-6.93%	-6.93
1685	MEME MEME	$ 0.0005478	$0.00	$0.00	$36.24万	$51.49	2.06%	2.06
1686	MEME Meme	$ 0.0005478	$0.00	$0.00	$36.24万	$15.34	2.06%	2.06
1687	AT 绝艺通证	$ 0.14116	$0.15	$0.00	$8,241.11	$1,760.11万	-5.93%	-5.93