NOT最新价格_NOT今日美元价格_NOTK线图 - 第 17 页

Notcoin(NOT)

$0.0004074

≈ ￥0

-13.15% ($0.0004074)

更新于：2026-06-17 01:09:37

更新于：2026-06-17 01:09:37

24H最高 $0.0004692

24H交易量 2.52万

今日开盘 $-0

24H最低 $0.000406

流通市值 $4,184.78万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004692

24H最低 $0.000406

24H交易量 2.52万

流通市值 $4,184.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11908	$0.12	$0.02	$8,818.71	$297.70万	-1.71%	-1.71
802	TRAC TRAC	$ 0.3615	$0.38	$0.22	$7.58万	$759.15万	-4.56%	-4.56
803	TDROP ThetaDrop	$ 0.0004566	$0.00	$0.00	$1,446.71	$504.58万	-0.67%	-0.67
804	BTG Openverse Network	$ 0.9184	$0.98	$3.48	$9,660.22	$174.50万	-1.72%	-1.72
805	ZTC ZenChain	$ 0.0005436	$0.00	$0.00	$1.76万	$303.06万	-0.07%	-0.07
806	FB Fractal Bitcoin	$ 0.403	$0.43	$0.34	$17.42万	$548.11万	-1.77%	-1.77
807	PIN PinLink	$ 0.04003	$0.04	$0.06	$2.09万	$320.24万	-2.43%	-2.43
808	TA Trusta.AI	$ 0.07456	$0.08	$0.02	$40.60万	$1,342.08万	8.59%	8.59
809	OWL Owlto Finance	$ 0.001543	$0.00	$0.01	$2.82万	$50.92万	26.99%	26.99
810	TURTLE Turtle	$ 0.03717	$0.04	$0.04	$1.98万	$575.02万	-3.17%	-3.17
811	ASP Aspecta	$ 0.02525	$0.03	$0.03	$544.89	$580.75万	-1.97%	-1.97
812	CAM Camino Network	$ 0.00175	$0.00	$0.01	$307.56	$71.22万	0%	0
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 758.29	$762.16	$645.42	$12.39万	$707.76万	-0.22%	-0.22
814	BOOP Boop	$ 0.005375	$0.01	$0.01	$116.04	$537.50万	-0.59%	-0.59
815	GAT Gather	$ 1.5142	$1.55	$0.35	$6.26万	$1,514.20万	0.05%	0.05
816	NETX NetX	$ 0.3513	$0.37	$0.50	$13.23万	$421.56万	-2.55%	-2.55
817	HIPPO sudeng	$ 0.0001801	$0.00	$0.00	$3.82万	$180.10万	-9.4%	-9.4
818	GUA SUPERFORTUNE	$ 0.95344	$0.99	$0.07	$9.13万	$4,290.48万	23.29%	23.29
819	SCARCITY SCARCITY	$ 0.00714	$0.01	$0.01	$1.30万	$634.86万	-7.51%	-7.51
820	SUNDOG Sundog	$ 0.004781	$0.01	$0.01	$2.04万	$478.10万	-3.51%	-3.51
821	TITN THORWallet	$ 0.009185	$0.01	$0.04	$7.08万	$39.04万	-0.04%	-0.04
822	AIN Infinity Ground	$ 0.08654	$0.09	$0.03	$14.04万	$1,603.59万	2.3%	2.3
823	CAW crow with knife	$ 0.000000006336	$0.00	$0.00	$436.55	$487.78万	-3.37%	-3.37
824	FORM	$ 0.2283	$0.24	$0.00	$4.57万	$669.26万	-2.68%	-2.68
825	LUNAI Luna by Virtuals	$ 0.005268	$0.01	$0.01	$678.27	$526.80万	-10.9%	-10.9
826	PIT Pitbull	$ 0.0000000001368	$0.00	$0.00	$460.61	$549.83万	0.95%	0.95
827	ALI Artificial Liquid Intelligence	$ 0.001366	$0.00	$0.00	$4,409.12	$490.14万	-4.4%	-4.4
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 737.37	$748.06	$559.38	$20.11万	$730.67万	-1.17%	-1.17
829	PUNDIAI Pundi AIFX	$ 0.4363	$0.45	$0.51	$1,251.63	$359.82万	-3.66%	-3.66
830	CCD Concordium	$ 0.004642	$0.00	$0.00	$8,441.20	$376.18万	2.81%	2.81
831	LADYS Milady Meme Coin	$ 0.000000006709	$0.00	$0.00	$2.41万	$565.97万	-2.73%	-2.73
832	FLIP Chainflip	$ 0.2855	$0.29	$0.28	$1,458.88	$519.90万	-0.34%	-0.34
833	EDEN OpenEden	$ 0.04712	$0.05	$0.03	$9.18万	$866.40万	1.72%	1.72
834	FUN Sport.Fun	$ 0.03383	$0.04	$0.03	$17.84万	$602.17万	-3.53%	-3.53
835	WELL Moonwell	$ 0.003914	$0.00	$0.00	$2.77万	$523.37万	1.47%	1.47
836	B2 BSquared Network	$ 0.489	$0.50	$0.32	$30.41万	$410.76万	9.59%	9.59
837	UOS Ultra	$ 0.004485	$0.00	$0.01	$1,754.47	$362.67万	-4.04%	-4.04
838	BZZ Swarm	$ 0.04996	$0.05	$0.09	$9,913.52	$240.02万	-2.91%	-2.91
839	VFY zkVerify	$ 0.006457	$0.01	$0.02	$686.26	$197.71万	-0.93%	-0.93
840	HEI Heima	$ 0.07115	$0.08	$0.02	$13.77万	$475.61万	2.22%	2.22
841	CXT Covalent X Token	$ 0.004737	$0.00	$0.00	$1.04万	$456.09万	-0.37%	-0.37
842	BPT Best Patent	$ 0.00230303	$0.00	$0.00	$3,781.85	$1,151.52万	4.33%	4.33
843	BOB Build On BNB	$ 0.00566	$0.01	$0.00	$10.82万	$2.38兆	-2.34%	-2.34
844	LON Tokenlon	$ 0.1951	$0.20	$0.27	$1,239.82	$393.82万	-0.25%	-0.25
845	VXT Voxto	$ 0.01649	$0.02	$0.01	$3.18万	$296.82万	-6.94%	-6.94
846	D DAR Open Network	$ 0.004702	$0.01	$0.01	$11.52万	$291.96万	-10.07%	-10.07