NOT最新价格_NOT今日美元价格_NOTK线图

Notcoin(NOT)

$0.0004286

≈ ￥0

-4% ($0.0004286)

更新于：2026-06-17 06:48:25

24H最高 $0.000464

24H交易量 2.65万

今日开盘 $-0

24H最低 $0.0004056

流通市值 $4,402.55万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.000464

24H最低 $0.0004056

24H交易量 2.65万

流通市值 $4,402.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011633	$0.01	$0.02	$11.47万	$174.94万	-2.97%	-2.97
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 155.04	$155.63	$138.96	$20.08万	$278.41万	1.37%	1.37
953	PALM PaLM AI	$ 0.04099	$0.04	$0.00	$7.79	$323.82万	-2.26%	-2.26
954	KONET KONET	$ 0.039632	$0.05	$0.01	$6.66万	$793.06万	-3.74%	-3.74
955	WAI World3	$ 0.01683	$0.02	$0.02	$5,822.83	$227.21万	4.01%	4.01
956	PEIPEI PeiPei	$ 0.000000007006	$0.00	$0.00	$8,799.37	$294.74万	-1.29%	-1.29
957	L3 Layer3	$ 0.006766	$0.01	$0.01	$7,383.32	$250.08万	0.08%	0.08
958	BEAM BEAM	$ 0.01549	$0.02	$0.02	$197.24	$184.05万	-2.33%	-2.33
959	DEGO Dego Finance(new)	$ 0.005437	$0.01	$0.32	$1.58万	$4.68万	-0.94%	-0.94
960	FLY Franklin	$ 0.009907	$0.01	$0.00	$664.55	$190.04万	2.37%	2.37
961	COOKIE Cookie	$ 0.009199	$0.01	$0.02	$1.79万	$136.70万	-5.89%	-5.89
962	EDGE Edge	$ 0.06536	$0.07	$0.01	$3.49万	$333.34万	-2.21%	-2.21
963	READY READY!	$ 0.013562	$0.02	$0.00	$3.47万	$288.46万	-13.44%	-13.44
964	EMYC E Money	$ 0.001404	$0.00	$0.01	$1.76万	$56.16万	-0.14%	-0.14
965	PORTALS Portals	$ 0.004395	$0.00	$0.01	$1,605.58	$101.09万	-7.64%	-7.64
966	A8 Ancient8	$ 0.006637	$0.01	$0.01	$1,122.18	$153.98万	-3.79%	-3.79
967	AEVO Aevo	$ 0.01967	$0.02	$0.02	$2.02万	$216.37万	-3.48%	-3.48
968	VNO Veno Finance	$ 0.004347	$0.00	$0.01	$74.91	$206.27万	-2.18%	-2.18
969	ZKJ Polyhedra Network	$ 0.007679	$0.01	$0.02	$4.52万	$86.39万	-3.12%	-3.12
970	MONKY Wise Monkey	$ 0.0000001899	$0.00	$0.00	$216.41	$189.90万	-0.21%	-0.21
971	NEURO NeuroWeb	$ 0.005373	$0.01	$0.00	$1,663.83	$294.84万	2.44%	2.44
972	CRE 凯利协议	$ 0.00049299	$0.00	$0.00	$6,752.92	$483.47万	-0.2%	-0.2
973	IMU Immunefi	$ 0.001371	$0.00	$0.00	$4,107.84	$116.32万	0.58%	0.58
974	VARA Vara Network	$ 0.0005355	$0.00	$0.00	$3,322.02	$131.84万	2.74%	2.74
975	CUDIS Cudis	$ 0.005777	$0.01	$0.01	$3,906.73	$142.98万	-6.06%	-6.06
976	SIX SIX Network	$ 0.006491	$0.01	$0.00	$5.65万	$177.71万	3.85%	3.85
977	EMT EtherMail	$ 0.0004566	$0.00	$0.00	$1,427.42	$228.30万	3.39%	3.39
978	STRAX Stratis	$ 0.010154	$0.01	$0.01	$2.74万	$160.52万	8.83%	8.83
979	HLN Helion	$ 0.02977	$0.03	$0.02	$2,784.94	$117.86万	-0.03%	-0.03
980	HOPR HOPR Protocol	$ 0.02002	$0.02	$0.02	$14.31万	$260.26万	2.09%	2.09
981	MAIGA Maiga	$ 0.004611	$0.01	$0.01	$3,204.09	$129.11万	1.18%	1.18
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04096	$0.04	$0.00	$6.48万	$167.32亿	-4.98%	-4.98
983	UNIT0 UNIT0	$ 0.009839	$0.01	$0.02	$205.15	$98.39万	3.01%	3.01
984	VINU Vita Inu	$ 0.000000001276	$0.00	$0.00	$2.57万	$56.04万	10.38%	10.38
985	MAY Mayflower AI	$ 0.004311	$0.00	$0.01	$2.22万	$105.24万	-0.16%	-0.16
986	MANEKI MANEKI	$ 0.0002379	$0.00	$0.00	$1,197.42	$211.47万	-2.77%	-2.77
987	WILD Wilder World	$ 0.01997	$0.02	$0.02	$7,848.08	$167.12万	-4.22%	-4.22
988	DL Dill	$ 0.001819	$0.00	$0.00	$3,220.00	$215.55万	-0.97%	-0.97
989	WXTM Wrapped MinoTari	$ 0.0005159	$0.00	$0.00	$3,431.14	$82.14万	1.99%	1.99
990	AURORA Aurora	$ 0.02609	$0.03	$0.02	$1.21万	$231.43万	-0.64%	-0.64
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 332.34	$333.03	$298.52	$11.99万	$263.61万	2.41%	2.41
992	SMB Social Master & Branch	$ 0.10485	$0.12	$0.03	$698.78	$73.10万	-13.67%	-13.67
993	SOVRN Sovrun	$ 0.002553	$0.00	$0.00	$558.95	$255.30万	-1.99%	-1.99
994	J Jambo	$ 0.002066	$0.00	$0.02	$1.87万	$26.86万	0.97%	0.97
995	SPON Spheron Network	$ 0.001136	$0.00	$0.00	$1,163.29	$113.60万	-3.62%	-3.62
996	OSHI Oshi Token	$ 0.029422	$0.03	$0.01	$4.28万	$212.33万	0.3%	0.3

加载更多