NOT最新价格_NOT今日美元价格_NOTK线图 - 第 31 页

Notcoin(NOT)

$0.0004221

≈ ￥0

1.32% ($0.0004221)

更新于：2026-06-18 00:12:46

更新于：2026-06-18 00:12:46

24H最高 $0.0004345

24H交易量 2.34万

今日开盘 $0

24H最低 $0.0004056

流通市值 $4,335.78万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004345

24H最低 $0.0004056

24H交易量 2.34万

流通市值 $4,335.78万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0325263	$0.03	$0.00	$2,290.99	$65.05万	3.49%	3.49
1502	MAG7SSI MAG7.ssi	$ 0.4292	$0.44	$0.42	$9,953.28	$6.35万	-2.8%	-2.8
1503	AIR Air Coin	$ 0.00852	$0.01	$0.00	$6.50万	$8,520.00亿	11.4%	11.4
1504	NEKO NeonNeko	$ 0.00008893	$0.00	$0.00	$3,573.45	$17.79万	10.23%	10.23
1505	CROWN Crown Token	$ 0.66157	$0.67	$0.02	$676.16	$198.47万	2.48%	2.48
1506	SCIHUB sci-hub	$ 0.00019543	$0.00	$0.00	$1,065.18	$19.54万	3.55%	3.55
1507	CRU Crust	$ 0.008071	$0.01	$0.02	$9,256.77	$2.47万	-0.44%	-0.44
1508	OXY Oxygen	$ 0.0004794	$0.00	$0.00	$2.36	$11.99万	-6.23%	-6.23
1509	ATEAM AmazingTeamDAO	$ 0.9375	$0.94	$0.06	$13.57	$9.38万	0.29%	0.29
1510	NYAN Nyan Heroes	$ 0.0009957	$0.00	$0.00	$8,013.66	$10.06万	-8.68%	-8.68
1511	HOLD HoldCoin	$ 0.000024609	$0.00	$0.00	$602.39	$24.61万	-5.14%	-5.14
1512	CAD Caduceus Protocol (new)	$ 0.0003551	$0.00	$0.00	$3,917.17	$3.55万	0%	0
1513	TALENT Talent Protocol	$ 0.0002659	$0.00	$0.00	$881.39	$2.78万	-9.98%	-9.98
1514	WRT WingRiders	$ 0.003595	$0.00	$0.00	$195.80	$2.93万	-6.03%	-6.03
1515	CWAR Cryowar Token	$ 0.000709	$0.00	$0.00	$925.28	$6.31万	0.73%	0.73
1516	VOID Nothing	$ 0.00027359	$0.00	$0.00	$3,165.80	$27.36万	4.34%	4.34
1517	JANET Janet	$ 0.00014603	$0.00	$0.00	$2,716.31	$14.60万	2.83%	2.83
1518	DYOR Do Your Own Research	$ 0.00007781	$0.00	$0.00	$3,633.58	$6.22万	-5.85%	-5.85
1519	EZSWAP EZswap Protocol	$ 0.00006864	$0.00	$0.00	$4,735.43	$6.86万	-0.05%	-0.05
1520	CHO Choise	$ 0.0013644	$0.00	$0.00	$6,964.23	$3.69万	-2.01%	-2.01
1521	UNN UNION Finance	$ 0.00021679	$0.00	$0.00	$2,370.72	$10.84万	-6.53%	-6.53
1522	BATCH Batching.AI	$ 0.00015142	$0.00	$0.00	$1,948.29	$15.14万	-0.79%	-0.79
1523	POLK Polkamarkets	$ 0.003367	$0.00	$0.00	$4,270.64	$4.11万	-4.4%	-4.4
1524	ISK ISKRA Token	$ 0.0006825	$0.00	$0.00	$1.43万	$3.21万	-0.68%	-0.68
1525	G3 GAM3S.GG	$ 0.0002895	$0.00	$0.00	$204.23	$5.01万	-1.59%	-1.59
1526	HVLO Hivello	$ 0.0000527	$0.00	$0.00	$7,602.63	$2.46万	-0.37%	-0.37
1527	LAT Liquidity	$ 0.0006463	$0.00	$0.05	$7,496.89	$624.78	-0.43%	-0.43
1528	BR Bohr(BSC)	$ 0.19565	$0.22	$0.00	$104.48万	$195.65万	15.1%	15.1