NUM最新价格_NUM今日美元价格_NUMK线图

Numbers Protocol(NUM)

$0.003054

≈ ￥0.02

-3.75% ($0.003054)

更新于：2026-06-11 02:25:40

24H最高 $0.003249

24H交易量 2,097.89

今日开盘 $-0

24H最低 $0.003054

流通市值 $31.67万

最低日期 2026-02-12

历史最低 $0.004168

最高日期 2022-04-30

历史最高 $0.3867

24H最高 $0.003249

24H最低 $0.003054

24H交易量 2,097.89

流通市值 $31.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.12885	$0.13	$0.02	$1.47万	$322.13万	0.14%	0.14
802	TRAC TRAC	$ 0.3412	$0.36	$0.22	$3.40万	$716.52万	-2.48%	-2.48
803	TDROP ThetaDrop	$ 0.0004128	$0.00	$0.00	$5,216.46	$456.18万	-6.09%	-6.09
804	BTG Openverse Network	$ 0.9639	$1.05	$3.48	$2.78万	$183.14万	24.85%	24.85
805	ZTC ZenChain	$ 0.0005306	$0.00	$0.00	$1.51万	$295.81万	0.45%	0.45
806	FB Fractal Bitcoin	$ 0.4458	$0.48	$0.34	$27.68万	$606.32万	5.43%	5.43
807	PIN PinLink	$ 0.03387	$0.04	$0.06	$1.82万	$270.96万	-1.42%	-1.42
808	TA Trusta.AI	$ 0.07452	$0.08	$0.02	$77.15万	$1,341.36万	-8.93%	-8.93
809	OWL Owlto Finance	$ 0.001272	$0.00	$0.01	$9,974.91	$41.98万	0.87%	0.87
810	TURTLE Turtle	$ 0.03538	$0.04	$0.04	$4.81万	$547.33万	-1.91%	-1.91
811	ASP Aspecta	$ 0.02475	$0.03	$0.03	$9,174.49	$569.25万	-0.56%	-0.56
812	CAM Camino Network	$ 0.003135	$0.00	$0.01	$7,718.15	$127.59万	-34.18%	-34.18
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 739.44	$750.56	$645.42	$27.90万	$690.16万	-0.69%	-0.69
814	BOOP Boop	$ 0.00547	$0.01	$0.01	$121.07	$547.00万	0.16%	0.16
815	GAT Gather	$ 1.4086	$1.50	$0.35	$5.88万	$1,408.60万	1.63%	1.63
816	NETX NetX	$ 0.3883	$0.41	$0.50	$10.21万	$465.96万	-1.07%	-1.07
817	HIPPO sudeng	$ 0.0001758	$0.00	$0.00	$2.26万	$175.80万	2.14%	2.14
818	GUA SUPERFORTUNE	$ 0.58574	$0.80	$0.07	$17.05万	$2,635.83万	-19.66%	-19.66
819	SCARCITY SCARCITY	$ 0.00731	$0.01	$0.01	$2.57万	$649.98万	0.61%	0.61
820	SUNDOG Sundog	$ 0.004638	$0.01	$0.01	$2.64万	$463.80万	-2.8%	-2.8
821	TITN THORWallet	$ 0.01023	$0.01	$0.04	$661.20	$43.48万	-0.58%	-0.58
822	AIN Infinity Ground	$ 0.06409	$0.07	$0.03	$11.51万	$1,187.59万	-7.26%	-7.26
823	CAW crow with knife	$ 0.000000006128	$0.00	$0.00	$279.85	$471.77万	-2.13%	-2.13
824	FORM	$ 0.2539	$0.26	$0.00	$3.33万	$744.31万	1.43%	1.43
825	LUNAI Luna by Virtuals	$ 0.004835	$0.00	$0.01	$162.96	$483.50万	-0.04%	-0.04
826	PIT Pitbull	$ 0.0000000001492	$0.00	$0.00	$2,300.40	$599.67万	3.1%	3.1
827	ALI Artificial Liquid Intelligence	$ 0.001368	$0.00	$0.00	$3,545.93	$490.86万	-3.04%	-3.04
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 707.17	$727.15	$559.38	$37.15万	$700.74万	-1.74%	-1.74
829	PUNDIAI Pundi AIFX	$ 0.44	$0.44	$0.51	$1,710.42	$362.88万	4.06%	4.06
830	CCD Concordium	$ 0.004496	$0.00	$0.00	$2.87万	$364.35万	-3.56%	-3.56
831	LADYS Milady Meme Coin	$ 0.000000006221	$0.00	$0.00	$1.19万	$524.80万	-5.98%	-5.98
832	FLIP Chainflip	$ 0.3363	$0.35	$0.28	$3,035.58	$612.40万	-1.89%	-1.89
833	EDEN OpenEden	$ 0.04176	$0.04	$0.03	$12.49万	$767.84万	0.45%	0.45
834	FUN Sport.Fun	$ 0.05326	$0.05	$0.03	$48.27万	$948.03万	23.17%	23.17
835	WELL Moonwell	$ 0.003645	$0.00	$0.00	$1.04万	$487.40万	-0.59%	-0.59
836	B2 BSquared Network	$ 0.4742	$0.49	$0.32	$8.84万	$398.33万	-3.51%	-3.51
837	UOS Ultra	$ 0.004229	$0.00	$0.01	$135.87	$341.97万	-3.93%	-3.93
838	BZZ Swarm	$ 0.05144	$0.06	$0.09	$6,669.37	$247.13万	-1.13%	-1.13
839	VFY zkVerify	$ 0.006301	$0.01	$0.02	$5,249.83	$192.93万	-1.16%	-1.16
840	HEI Heima	$ 0.08622	$0.10	$0.02	$6.50万	$576.35万	1.1%	1.1
841	CXT Covalent X Token	$ 0.004817	$0.01	$0.00	$4,921.27	$463.80万	0.08%	0.08
842	BPT Best Patent	$ 0.0019039	$0.00	$0.00	$1.81万	$951.95万	-14.51%	-14.51
843	BOB Build On BNB	$ 0.005495	$0.01	$0.00	$10.37万	$2.31兆	-2.25%	-2.25
844	LON Tokenlon	$ 0.1801	$0.20	$0.27	$649.35	$363.54万	-8.94%	-8.94
845	VXT Voxto	$ 0.01996	$0.02	$0.01	$1.85万	$359.28万	-0.49%	-0.49
846	D DAR Open Network	$ 0.005304	$0.01	$0.01	$6.67万	$329.34万	4.02%	4.02

加载更多