NUM最新价格_NUM今日美元价格_NUMK线图 - 第 33 页

Numbers Protocol(NUM)

$0.003243

≈ ￥0.02

7.66% ($0.003243)

更新于：2026-06-12 07:16:42

更新于：2026-06-12 07:16:42

24H最高 $0.00344

24H交易量 9,434.68

今日开盘 $0

24H最低 $0.003003

流通市值 $33.63万

最低日期 2026-02-12

历史最低 $0.004168

最高日期 2022-04-30

历史最高 $0.3867

24H最高 $0.00344

24H最低 $0.003003

24H交易量 9,434.68

流通市值 $33.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000206	$0.00	$0.00	$2,403.97	$865.20万	5.31%	5.31
1602	TAG Tag Protocol	$ 0.0009903	$0.00	$0.00	$22.80万	$5.53万	0.54%	0.54
1603	DFDVX DFDV tokenized stock	$ 2.948	$2.95	$2.93	$3,070.39	$1.47万	7.66%	7.66
1604	XCV XCarnival	$ 0.0003666	$0.00	$0.00	$658.91	$1.85万	0.16%	0.16
1605	HOD HoDooi.com	$ 0.00016502	$0.00	$0.00	$49.32	$4.77万	1.3%	1.3
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,563.42	$2,945.92	0%	0
1607	STIX STIX	$ 0.000010468	$0.00	$0.00	$2,596.17	$1.19万	-1.53%	-1.53
1608	XPOWER NebX	$ 0.00021	$0.00	$0.00	$1.76万	$5,512.50	-8.65%	-8.65
1609	MA Mind AI	$ 0.0001898	$0.00	$0.00	$1,429.97	$1.99万	-1.81%	-1.81
1610	CWS 皇冠币	$ 0.006274	$0.01	$0.02	$1,614.74	$3,312.67	-16.27%	-16.27
1611	BBT Burger Blast Token	$ 0.0718	$0.08	$0.00	$3.78万	$1,061.56万	-4.64%	-4.64
1612	ORION Orion Money	$ 0.000735	$0.00	$0.00	$678.99	$2.28万	1.77%	1.77
1613	TRCL TreeCle	$ 0.0009387	$0.00	$0.00	$453.76	$1.93万	1.03%	1.03
1614	LOGX LogX Network	$ 0.00003787	$0.00	$0.00	$2.96万	$6,059.20	0.71%	0.71
1615	SLRS Solrise Finance	$ 0.0038486	$0.00	$0.00	$1,762.87	$14.85万	-12.51%	-12.51
1616	XAI Grok	$ 0.007915	$0.01	$0.00	$6,949.30	$7,915.00亿	5.91%	5.91
1617	GNC Greenchie	$ 0.00000009688	$0.00	$0.00	$385.41	$1.16万	8.18%	8.18
1618	CRF Crafting Finance	$ 0.0016473	$0.00	$0.00	$364.71	$10.21万	-0.13%	-0.13
1619	PYM Playermon	$ 0.0004289	$0.00	$0.00	$1.06万	$1.15万	4.58%	4.58
1620	SMX Snapmuse.io	$ 0.0012266	$0.00	$0.00	$5,141.07	$1.10万	-0.03%	-0.03
1621	MRLN Project Merlin	$ 0.00003118	$0.00	$0.00	$4.47万	$1,933.16	22.03%	22.03
1622	C CROAK	$ 0.0991	$0.10	$0.00	$1.37万	$9,910.00万	-1.68%	-1.68
1623	EGAME Every Game	$ 0.000008344	$0.00	$0.00	$1,586.98	$1.69万	4.95%	4.95
1624	ALA Alanyaspor Fan Token	$ 0.04684	$0.05	$0.03	$649.39	$1.45万	13.93%	13.93
1625	EYWA Eywa	$ 0.0006571	$0.00	$0.00	$1,746.13	$7,983.77	0.12%	0.12
1626	SWAN Swan chain	$ 0.00055	$0.00	$0.00	$0.00	$1.54万	0%	0
1627	XGN 0xGen	$ 0.00045048	$0.00	$0.00	$1,757.06	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00051306	$0.00	$0.00	$4,453.62	$4.07万	2.14%	2.14
1629	METAN Metan Evolutions	$ 0.0092462	$0.01	$0.00	$831.14	$2.65万	4.55%	4.55
1630	MSTAR MerlinStarter	$ 0.00011313	$0.00	$0.00	$1.85万	$1.57万	-5.49%	-5.49
1631	SPO Spores	$ 0.00006501	$0.00	$0.00	$1,463.41	$1.30万	0.99%	0.99
1632	XSEED MXS Games	$ 0.000013519	$0.00	$0.00	$1,255.59	$2.29万	-6.9%	-6.9
1633	DIO Decimated	$ 0.0004872	$0.00	$0.00	$271.06	$7,820.25	11.36%	11.36
1634	NCN NeurochainAI	$ 0.00006923	$0.00	$0.00	$1,112.21	$8,435.68	-0.46%	-0.46