NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 31 页

Nyan Meme Coin(NYAN)

$0.0012014

≈ ￥0.01

-12.61% ($0.0012014)

更新于：2026-06-13 07:52:11

更新于：2026-06-13 07:52:11

24H最高 $0.0014836

24H交易量 7,906.34

今日开盘 $-0

24H最低 $0.0012009

流通市值 $834.01亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0014836

24H最低 $0.0012009

24H交易量 7,906.34

流通市值 $834.01亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0251412	$0.03	$0.00	$2,092.09	$50.28万	-2.77%	-2.77
1502	MAG7SSI MAG7.ssi	$ 0.4166	$0.42	$0.42	$1.02万	$6.16万	0.14%	0.14
1503	AIR Air Coin	$ 0.009031	$0.01	$0.00	$3,140.47	$9,031.00亿	1.51%	1.51
1504	NEKO NeonNeko	$ 0.00008514	$0.00	$0.00	$5,447.49	$17.03万	-6.52%	-6.52
1505	CROWN Crown Token	$ 0.69115	$0.70	$0.02	$696.74	$207.35万	-0.95%	-0.95
1506	SCIHUB sci-hub	$ 0.00017969	$0.00	$0.00	$667.72	$17.97万	4.02%	4.02
1507	CRU Crust	$ 0.008275	$0.01	$0.02	$8,205.60	$2.53万	3.46%	3.46
1508	OXY Oxygen	$ 0.0004798	$0.00	$0.00	$12.02	$12.00万	-6.34%	-6.34
1509	ATEAM AmazingTeamDAO	$ 0.9319	$0.94	$0.06	$58.26	$9.32万	0.74%	0.74
1510	NYAN Nyan Heroes	$ 0.0012014	$0.00	$0.00	$7,909.37	$12.14万	-12.65%	-12.65
1511	HOLD HoldCoin	$ 0.00002444	$0.00	$0.00	$714.68	$24.44万	-3.76%	-3.76
1512	CAD Caduceus Protocol (new)	$ 0.0003555	$0.00	$0.00	$2,197.51	$3.56万	-0.5%	-0.5
1513	TALENT Talent Protocol	$ 0.0003285	$0.00	$0.00	$227.35	$3.44万	-0.3%	-0.3
1514	WRT WingRiders	$ 0.003576	$0.00	$0.00	$8.94	$2.91万	-2.34%	-2.34
1515	CWAR Cryowar Token	$ 0.0006887	$0.00	$0.00	$611.93	$6.13万	-2.51%	-2.51
1516	VOID Nothing	$ 0.00023714	$0.00	$0.00	$2,130.48	$23.71万	1.09%	1.09
1517	JANET Janet	$ 0.00013068	$0.00	$0.00	$1,435.06	$13.07万	2.31%	2.31
1518	DYOR Do Your Own Research	$ 0.00008542	$0.00	$0.00	$2,398.70	$6.83万	4.28%	4.28
1519	EZSWAP EZswap Protocol	$ 0.00007083	$0.00	$0.00	$5,223.15	$7.08万	-0.11%	-0.11
1520	CHO Choise	$ 0.0012183	$0.00	$0.00	$1.25万	$3.30万	5.56%	5.56
1521	UNN UNION Finance	$ 0.00022527	$0.00	$0.00	$1,432.34	$11.26万	0.61%	0.61
1522	BATCH Batching.AI	$ 0.00017544	$0.00	$0.00	$2,277.99	$17.54万	-16.25%	-16.25
1523	POLK Polkamarkets	$ 0.002771	$0.00	$0.00	$618.08	$3.38万	-0.5%	-0.5
1524	ISK ISKRA Token	$ 0.00068	$0.00	$0.00	$2.74万	$3.20万	0.08%	0.08
1525	G3 GAM3S.GG	$ 0.0002835	$0.00	$0.00	$77.67	$4.91万	0.24%	0.24
1526	HVLO Hivello	$ 0.00005311	$0.00	$0.00	$7,567.36	$2.48万	-0.03%	-0.03
1527	LAT Liquidity	$ 0.000617	$0.00	$0.05	$371.70	$596.46	-0.62%	-0.62
1528	BR Bohr(BSC)	$ 0.13584	$0.15	$0.00	$12.64万	$135.84万	-7.95%	-7.95