NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 4 页

Nyan Meme Coin(NYAN)

$0.0013417

≈ ￥0.01

9.41% ($0.0013417)

更新于：2026-06-11 03:38:04

更新于：2026-06-11 03:38:04

24H最高 $0.0023176

24H交易量 4.36万

今日开盘 $0

24H最低 $0.0012262

流通市值 $931.41亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0023176

24H最低 $0.0012262

24H交易量 4.36万

流通市值 $931.41亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.559	$8.61	$1.93	$2.24万	$5,039.97万	0.02%	0.02
152	DUSK Dusk Network	$ 0.08662	$0.09	$0.01	$1.87万	$3,648.13万	-5.81%	-5.81
153	ANKR Ankr	$ 0.003746	$0.00	$0.00	$4,231.61	$3,746.00万	-1.18%	-1.18
154	GUSD 双子星美元	$ 0.9989	$1.00	$0.89	$55.80万	$4,501.41万	0.04%	0.04
155	LRC 路印科技	$ 0.01268	$0.01	$0.02	$3,087.55	$1,688.53万	-2.08%	-2.08
156	ELF ælf	$ 0.06198	$0.06	$0.04	$546.70	$3,374.69万	-0.72%	-0.72
157	BANANAS31 Banana For Scale	$ 0.010375	$0.01	$0.00	$15.99万	$1.04亿	-6.12%	-6.12
158	PUNDIX Pundi X [new]	$ 0.09394	$0.10	$0.15	$9,175.07	$2,428.27万	0.49%	0.49
159	XVS Venus	$ 2.458	$2.46	$2.07	$1,502.62	$3,600.31万	1.11%	1.11
160	CELO Celo	$ 0.05896	$0.06	$0.07	$2,596.28	$2,873.99万	-1.4%	-1.4
161	NOT Notcoin	$ 0.0003834	$0.00	$0.00	$1.57万	$3,938.25万	1.37%	1.37
162	SNT Status	$ 0.007287	$0.01	$0.01	$16.27万	$2,528.94万	0.3%	0.3
163	ONT 本体	$ 0.04785	$0.05	$0.04	$1.61万	$4,188.07万	1.85%	1.85
164	ACH Alchemy Pay	$ 0.005086	$0.01	$0.00	$1.26万	$2,514.36万	-1.66%	-1.66
165	RLC 云算宝	$ 0.3391	$0.34	$0.15	$1,266.88	$2,950.16万	-0.52%	-0.52
166	STORJ Storj	$ 0.07631	$0.08	$0.03	$1.60万	$2,879.19万	-1.94%	-1.94
167	HT 火币积分	$ 0.1006	$0.11	$0.12	$15.54万	$1,632.07万	-2.98%	-2.98
168	MASK Mask Network	$ 0.349	$0.36	$0.40	$7,614.56	$2,865.73万	-1.04%	-1.04
169	KSM Kusama	$ 3.482	$3.60	$0.93	$4,334.87	$2,949.29万	-3.27%	-3.27
170	ICX ICON	$ 0.02897	$0.03	$0.03	$5,523.90	$2,663.74万	-1.82%	-1.82
171	EDU Open Campus	$ 0.02736	$0.03	$0.04	$1.46万	$771.92万	-2.11%	-2.11
172	W Wormhole	$ 0.009067	$0.01	$0.02	$30.18万	$1,632.06万	-0.45%	-0.45
173	RIF RSK Infrastructure Framework	$ 0.05668	$0.06	$0.03	$1.15万	$5,441.51万	-6.17%	-6.17
174	STG Stargate Finance	$ 0.4356	$0.45	$0.10	$629.13万	$8,900.98万	54.52%	54.52
175	UMA UMA	$ 0.3885	$0.39	$0.43	$4,697.22	$2,669.59万	3.13%	3.13
176	PEOPLE ConstitutionDAO	$ 0.005284	$0.01	$0.01	$1.56万	$2,673.78万	-1.23%	-1.23
177	USTC TerraClassicUSD	$ 0.00609	$0.01	$0.00	$8,318.88	$4,150.63万	-0.19%	-0.19
178	HIVE Hive	$ 0.04878	$0.06	$0.06	$4.35万	$2,090.10万	4.79%	4.79
179	ONE Harmony	$ 0.001471	$0.00	$0.00	$5,878.46	$1,862.97万	0.34%	0.34
180	STRAX Stratis(new)	$ 0.01172	$0.02	$0.01	$7.55万	$2,226.22万	43.43%	43.43
181	RPL Rocket Pool	$ 1.284	$1.31	$0.90	$5,989.76	$2,566.90万	-1.23%	-1.23
182	POWR Power Ledger	$ 0.04909	$0.05	$0.03	$76.61	$2,285.07万	2.5%	2.5
183	JTO Jito	$ 0.591	$0.64	$0.22	$55.30万	$6,926.36万	-7.25%	-7.25
184	SSV SSV.Network	$ 2.07	$2.07	$1.60	$9.42万	$2,070.00万	0.82%	0.82
185	ASTR Astar Network	$ 0.005458	$0.01	$0.00	$3.47万	$2,082.97万	-1.15%	-1.15
186	RON Ronin Network	$ 0.0602	$0.06	$0.08	$6,516.63	$1,812.26万	-3.32%	-3.32
187	CVC Civic	$ 0.02256	$0.02	$0.01	$3.95万	$1,809.31万	-0.83%	-0.83
188	SLP Smooth Love Potion	$ 0.0004906	$0.00	$0.00	$3,378.52	$2,125.00万	-1.88%	-1.88
189	ARK Ark	$ 0.1222	$0.12	$0.03	$6,220.07	$1,655.33万	6.72%	6.72
190	CTK 申图链	$ 0.1199	$0.12	$0.18	$637.00	$1,541.21万	-1.64%	-1.64
191	KNC Kyber Network	$ 0.122	$0.12	$0.11	$3,064.75	$2,169.27万	1.66%	1.66
192	SCRT Secret Network	$ 0.05878	$0.06	$0.08	$1.09万	$1,741.23万	0.1%	0.1
193	SUSHI 寿司	$ 0.1738	$0.17	$0.16	$3.34万	$2,211.51万	5.65%	5.65
194	GNS Gains Network	$ 0.5022	$0.50	$0.50	$433.63	$1,521.21万	0.94%	0.94
195	ID Space ID	$ 0.02697	$0.03	$0.05	$9.37万	$1,310.02万	10.94%	10.94
196	WAXP WAX Token	$ 0.004472	$0.00	$0.01	$290.13	$1,525.54万	0.44%	0.44
197	ORBS Orbs	$ 0.005986	$0.01	$0.01	$2.62万	$1,896.20万	3.83%	3.83
198	TRB Tellor	$ 13.21	$13.21	$1.10	$2.15万	$2,250.25万	0.3%	0.3
199	LQTY Liquity	$ 0.1972	$0.20	$0.23	$5.40万	$1,793.99万	-0.9%	-0.9
200	FLUX Flux	$ 0.05083	$0.05	$0.06	$1.01万	$1,760.19万	-1.35%	-1.35