NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 9 页

Nyan Meme Coin(NYAN)

$0.001501

≈ ￥0.01

12.73% ($0.001501)

更新于：2026-06-11 14:04:35

更新于：2026-06-11 14:04:35

24H最高 $0.0016206

24H交易量 1.82万

今日开盘 $0

24H最低 $0.0012609

流通市值 $1,041.99亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0016206

24H最低 $0.0012609

24H交易量 1.82万

流通市值 $1,041.99亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2301	$0.24	$0.05	$33.96万	$5,786.40万	-2.41%	-2.41
402	PUMP Pump.fun	$ 0.0013573	$0.00	$0.00	$182.77万	$4.80亿	-10.75%	-10.75
403	RENDER Render	$ 1.4962	$1.63	$0.52	$48.06万	$7.76亿	-7.35%	-7.35
404	MSOL Marinade staked SOL	$ 86.48	$120.00	$15.53	$2,260.90	$4.72亿	-3.64%	-3.64
405	PIPPIN pippin	$ 0.02071	$0.02	$0.00	$250.31万	$2,071.00万	-11.68%	-11.68
406	U United Stables	$ 1.0002	$1.00	$1.00	$259.88	$4.60亿	0.08%	0.08
407	JUP Jupiter	$ 0.14531	$0.16	$0.11	$32.81万	$4.64亿	-6.17%	-6.17
408	STABLE Stable	$ 0.033377	$0.04	$0.01	$25.73万	$5.87亿	-3.32%	-3.32
409	POWER Powerloom	$ 0.09692	$0.12	$0.00	$2.97万	$9,692.00万	-2.97%	-2.97
410	SOSO SoSoValue	$ 0.348	$0.35	$0.36	$6.70万	$3.48亿	-0.91%	-0.91
411	FRAX Frax	$ 0.2702	$0.28	$0.40	$382.35	$1.75亿	-3.87%	-3.87
412	MORPHO Morpho	$ 2.0044	$2.18	$0.71	$59.68万	$7.18亿	5.74%	5.74
413	PENGU Pudgy Penguins	$ 0.006349	$0.01	$0.00	$257.65万	$3.99亿	-5.13%	-5.13
414	IP Story	$ 0.2814	$0.31	$1.07	$62.60万	$9,598.99万	-8.99%	-8.99
415	KITE Kite	$ 0.1771	$0.19	$0.06	$47.02万	$3.19亿	-4.64%	-4.64
416	VIRTUAL Virtuals Protocol	$ 0.5348	$0.58	$0.47	$431.13万	$3.51亿	-6.27%	-6.27
417	H Humanity Protocol	$ 0.19999	$0.24	$0.02	$1,503.84万	$3.65亿	-3.55%	-3.55
418	RAVE Ravendex	$ 0.5906	$0.69	$0.00	$3.55万	$5.91亿	-5%	-5
419	GHO Gho	$ 0.9941	$1.00	$0.97	$8,723.69	$3.51亿	-0.25%	-0.25
420	TBK TronBank	$ 0.62287	$0.63	$0.32	$7.82万	$6.23亿	-1.08%	-1.08
421	HANA Hana	$ 0.029406	$0.03	$0.00	$9.43万	$2.62亿	-1.99%	-1.99
422	BDX Beldex	$ 0.36574	$0.43	$0.00	$568.12	$14.70亿	-13.62%	-13.62
423	FLOKI Floki Inu	$ 0.00002392	$0.00	$0.00	$11.91万	$2.28亿	-0.99%	-0.99
424	2Z DoubleZero	$ 0.06839	$0.07	$0.07	$5.67万	$2.37亿	-4.53%	-4.53
425	THE The Protocol	$ 0.06315	$0.07	$0.00	$1,211.46	$6,315.00万	-2.93%	-2.93
426	SPX SPX6900	$ 0.3	$0.32	$0.22	$28.30万	$2.79亿	-1.25%	-1.25
427	AERO Aerodrome Finance	$ 0.3275	$0.34	$0.27	$21.82万	$2.95亿	-1.59%	-1.59
428	CODEX CodexField	$ 15.56	$15.67	$20.06	$8.34万	$1.13亿	1.3%	1.3
429	VSN Vision	$ 0.03071	$0.03	$0.05	$13.33万	$1.29亿	0.65%	0.65
430	APEPE Ape and Pepe	$ 0.0000011287	$0.00	$0.00	$3.51万	$2.37亿	-0.84%	-0.84
431	AWE AWE Network	$ 0.05302	$0.06	$0.05	$9,532.32	$1.03亿	-2.14%	-2.14
432	FF Falcon Finance	$ 0.07663	$0.08	$0.05	$13.75万	$1.79亿	0.59%	0.59
433	ULTIMA ULTIMA	$ 2264.5	$2,319.40	$2,034.24	$11.86万	$8,471.27万	-1.43%	-1.43
434	FARTCOIN Fartcoin	$ 0.10884	$0.12	$0.16	$245.43万	$1.09亿	-8.53%	-8.53
435	BARD Lombard	$ 0.1478	$0.16	$0.24	$2.40万	$3,325.50万	-4.82%	-4.82
436	BLUE Profit Blue	$ 0.01015	$0.01	$0.00	$11.18万	$9,083.24万	-9.93%	-9.93
437	XPL Plasma	$ 0.06044	$0.07	$0.07	$238.55万	$1.09亿	-9.2%	-9.2
438	SENT Sentient	$ 0.01467	$0.02	$0.02	$39.29万	$1.06亿	-9.88%	-9.88
439	TRUMP MAGA	$ 1.62	$1.69	$0.07	$345.36万	$7,614.00万	-1.99%	-1.99
440	BAN 香蕉币	$ 0.06826	$0.07	$0.00	$44.90万	$1.05亿	1.54%	1.54
441	SYRUP Maple Finance	$ 0.1292	$0.13	$0.09	$6.81万	$6,971.34万	-0.69%	-0.69
442	B BUILDon	$ 0.2155	$0.27	$0.07	$90.96万	$2.16亿	-19.85%	-19.85
443	A Vaulta	$ 0.06254	$0.06	$0.07	$2.09万	$9,772.31万	-1.82%	-1.82
444	0G Zero Gravity	$ 0.2713	$0.29	$0.45	$1.45万	$5,785.31万	-7.84%	-7.84
445	S Sonic (prev. FTM)	$ 0.02905	$0.03	$0.04	$11.50万	$8,366.40万	-8.38%	-8.38
446	AB AB	$ 0.001105	$0.00	$0.00	$4.27万	$5,644.88万	-0.62%	-0.62
447	SONIC Sonic SVM	$ 0.02504	$0.03	$0.03	$519.99	$6,009.60万	-0.98%	-0.98