OGPU最新价格_OGPU今日美元价格_OGPUK线图 - 第 10 页

OPEN GPU(OGPU)

$0.05508

≈ ￥0.37

-5.81% ($0.06508)

更新于：2026-06-13 21:52:19

更新于：2026-06-13 21:52:19

24H最高 $0.0586

24H交易量 1.50万

今日开盘 $-0.01

24H最低 $0.05143

流通市值 $69.10万

最低日期 2025-12-21

历史最低 $0.079784

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.0586

24H最低 $0.05143

24H交易量 1.50万

流通市值 $69.10万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13219	$0.15	$0.02	$47.92万	$3.30亿	-9.16%	-9.16
452	WAL Walrus	$ 0.03428	$0.04	$0.07	$15.28万	$4,285.00万	4.38%	4.38
453	MET Meteora	$ 0.10588	$0.11	$0.18	$4.02万	$5,082.24万	0.57%	0.57
454	ZBCN Zebec Network	$ 0.00257	$0.00	$0.00	$15.60万	$1.31亿	2.22%	2.22
455	WUSD Worldwide USD	$ 0.9965	$1.00	$0.90	$6,301.71	$9,965.00万	0.15%	0.15
456	SOL Wrapped Solana	$ 67.69	$68.82	$68.66	$1.07亿	$8,346.27万	1.13%	1.13
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006152	$0.00	$0.00	$1.63万	$1.15亿	11.89%	11.89
458	SUT SuperTrust	$ 0.1737	$0.19	$0.42	$8.75万	$3,272.57万	4.13%	4.13
459	BAN Comedian	$ 0.06949	$0.08	$0.02	$127.46万	$6,948.73万	-9.18%	-9.18
460	ARC AI Rig Complex	$ 0.08864	$0.10	$0.01	$564.52万	$8,864.00万	-7.7%	-7.7
461	SIREN Siren	$ 0.1303	$0.52	$0.03	$4,168.28万	$9,648.65万	-74.16%	-74.16
462	XU3O8 xU3O8	$ 5.326	$5.37	$4.19	$3.98万	$8,521.60万	-0.67%	-0.67
463	TOSHI Toshi	$ 0.00012728	$0.00	$0.00	$2.64万	$5,193.91万	-0.77%	-0.77
464	FLUID Fluid	$ 1.089	$1.10	$1.94	$1.07万	$4,294.67万	-0.9%	-0.9
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22
466	RAVE RaveDAO	$ 0.4239	$0.50	$0.26	$4.50万	$9,762.42万	-13.63%	-13.63
467	LUMINT Lumint	$ 0.026046	$0.03	$0.01	$83.10万	$7,813.80万	-0.27%	-0.27
468	FOGO Fogo	$ 0.01318	$0.01	$0.02	$4.57万	$4,953.68万	7.76%	7.76
469	ICNT Impossible Cloud Network	$ 0.20411	$0.21	$0.10	$10.75万	$3,413.25万	0.57%	0.57
470	FORM Four	$ 0.2382	$0.24	$0.00	$3.17万	$9,096.08万	3.97%	3.97
471	COW CoW Protocol Token	$ 0.146	$0.15	$0.04	$1.91万	$6,091.17万	1.81%	1.81
472	PVP PvP	$ 0.09593	$0.10	$0.00	$6.11万	$721.84万	-6.25%	-6.25
473	UDS Undeads Games	$ 1.1581	$1.17	$0.10	$9,167.71	$5,765.96万	-0.48%	-0.48
474	AZTEC Aztec	$ 0.01656	$0.02	$0.02	$14.65万	$4,768.62万	2.92%	2.92
475	BGSC BugsCoin	$ 0.0007318	$0.00	$0.00	$7.59万	$7,318.00万	-1.4%	-1.4
476	KAITO KAITO	$ 0.4239	$0.43	$0.27	$1.09万	$1.02亿	1.43%	1.43
477	HOME Defi App	$ 0.03241	$0.04	$0.02	$13.77万	$8,750.72万	9.19%	9.19
478	WXT WEEX Token	$ 0.002151	$0.00	$0.02	$40.05万	$838.89万	-2.27%	-2.27
479	BRETT Brett	$ 0.005994	$0.01	$0.01	$12.16万	$5,994.00万	3.39%	3.39
480	PIEVERSE Pieverse	$ 0.6523	$0.71	$0.22	$42.33万	$1.14亿	4.77%	4.77
481	BRETT Brett	$ 0.005994	$0.01	$0.01	$12.16万	$5,939.96万	3.39%	3.39
482	BERA Berachain	$ 0.2583	$0.26	$0.34	$44.14万	$2,776.21万	0.85%	0.85
483	ALCH Alchemist AI	$ 0.06352	$0.07	$0.01	$6.96万	$5,399.20万	5.3%	5.3
484	COAI ChainOpera AI	$ 0.412	$0.42	$0.14	$668.35万	$8,094.95万	17.88%	17.88
485	DEEP DeepBook Protocol	$ 0.017669	$0.02	$0.02	$15.54万	$4,417.25万	3.45%	3.45
486	TURBO Turbo	$ 0.0008604	$0.00	$0.00	$4.97万	$5,478.57万	-1.13%	-1.13
487	PROVE Succinct	$ 0.1935	$0.20	$0.26	$9.42万	$3,773.25万	2.48%	2.48
488	FLOCK FLOCK	$ 0.04315	$0.04	$0.04	$5.98万	$4,315.00万	4.98%	4.98
489	CUSD Celo Dollar	$ 1.0422	$1.06	$0.47	$1,358.96	$6,387.65万	-1.7%	-1.7
490	UAI UnifAI Network	$ 0.2836	$0.31	$0.09	$18.91万	$6,778.04万	-5.22%	-5.22
491	OL Open Loot	$ 0.006039	$0.01	$0.00	$4,623.47	$3,019.50万	0.49%	0.49
492	MCTP Metacraft	$ 0.0354	$0.05	$0.00	$9.04万	$2,832.00万	0.11%	0.11
493	BIRB Moonbirds	$ 0.07664	$0.08	$0.18	$4,591.06	$2,184.24万	-5.04%	-5.04
494	ORDI ORDI	$ 3.406	$3.53	$1.21	$37.80万	$7,152.60万	1.33%	1.33
495	AIC AI Companions	$ 0.02114	$0.02	$0.05	$3.00万	$1,585.50万	-10.34%	-10.34
496	ESPORTS Yooldo	$ 0.329	$0.48	$0.05	$168.34万	$5,323.22万	31.67%	31.67
497	EDGE Definitive	$ 0.06489	$0.07	$0.04	$1.14万	$3,796.07万	0.09%	0.09
498	MOVE Movement	$ 0.0121	$0.01	$0.02	$11.20万	$2,964.50万	-2.18%	-2.18