OSMO最新价格_OSMO今日美元价格_OSMOK线图 - 第 9 页

Osmosis(OSMO)

$0.04346

≈ ￥0.29

-16.06% ($0.04346)

更新于：2026-06-09 07:05:06

更新于：2026-06-09 07:05:06

24H最高 $0.0527

24H交易量 13.20万

今日开盘 $-0

24H最低 $0.04273

流通市值 $2,140.80万

最低日期 2026-02-06

历史最低 $0.034054

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.0527

24H最低 $0.04273

24H交易量 13.20万

流通市值 $2,140.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2578	$0.26	$0.05	$56.42万	$6,482.98万	14.37%	14.37
402	PUMP Pump.fun	$ 0.0015209	$0.00	$0.00	$213.34万	$5.38亿	7.15%	7.15
403	RENDER Render	$ 1.6627	$1.72	$0.52	$85.63万	$8.62亿	4.51%	4.51
404	MSOL Marinade staked SOL	$ 91.48	$106.57	$15.53	$3,525.51	$5.00亿	5.78%	5.78
405	PIPPIN pippin	$ 0.0175	$0.02	$0.00	$68.02万	$1,750.00万	29.34%	29.34
406	U United Stables	$ 1.0007	$1.00	$1.00	$160.90	$4.60亿	0.08%	0.08
407	JUP Jupiter	$ 0.15572	$0.16	$0.11	$32.71万	$4.97亿	1.77%	1.77
408	STABLE Stable	$ 0.033986	$0.03	$0.01	$8.29万	$5.98亿	1.8%	1.8
409	POWER Powerloom	$ 0.07453	$0.08	$0.00	$2,442.16	$7,453.00万	7.23%	7.23
410	SOSO SoSoValue	$ 0.3696	$0.37	$0.36	$11.06万	$3.70亿	10.42%	10.42
411	FRAX Frax	$ 0.2954	$0.30	$0.40	$786.62	$1.92亿	2.53%	2.53
412	MORPHO Morpho	$ 1.7049	$1.76	$0.71	$14.34万	$6.10亿	3.82%	3.82
413	PENGU Pudgy Penguins	$ 0.006851	$0.01	$0.00	$423.09万	$4.31亿	9.26%	9.26
414	IP Story	$ 0.3138	$0.32	$1.07	$26.99万	$1.07亿	1.32%	1.32
415	KITE Kite	$ 0.19641	$0.20	$0.06	$53.22万	$3.54亿	6.43%	6.43
416	VIRTUAL Virtuals Protocol	$ 0.5759	$0.59	$0.47	$198.17万	$3.78亿	5.96%	5.96
417	H Humanity Protocol	$ 0.72437	$0.85	$0.02	$1,590.36万	$13.22亿	16.46%	16.46
418	RAVE Ravendex	$ 0.5071	$0.55	$0.00	$6.49万	$5.07亿	17.71%	17.71
419	GHO Gho	$ 0.9959	$1.00	$0.97	$1.78万	$3.51亿	-0.18%	-0.18
420	TBK TronBank	$ 0.62125	$0.63	$0.32	$47.04万	$6.21亿	0.04%	0.04
421	HANA Hana	$ 0.031719	$0.03	$0.00	$8.76万	$2.83亿	1.59%	1.59
422	BDX Beldex	$ 0.46201	$0.46	$0.00	$460.20	$18.56亿	-0.02%	-0.02
423	FLOKI Floki Inu	$ 0.00002462	$0.00	$0.00	$10.49万	$2.35亿	5.84%	5.84
424	2Z DoubleZero	$ 0.07038	$0.07	$0.07	$2.88万	$2.44亿	2.5%	2.5
425	THE The Protocol	$ 0.06938	$0.07	$0.00	$2,948.03	$6,938.00万	3.76%	3.76
426	SPX SPX6900	$ 0.3177	$0.33	$0.22	$24.80万	$2.96亿	7.65%	7.65
427	AERO Aerodrome Finance	$ 0.3346	$0.34	$0.27	$18.04万	$3.02亿	5.41%	5.41
428	CODEX CodexField	$ 15.55	$15.62	$20.06	$8.00万	$1.13亿	-0.12%	-0.12
429	VSN Vision	$ 0.03048	$0.03	$0.05	$5.34万	$1.28亿	3.6%	3.6
430	APEPE Ape and Pepe	$ 0.0000010595	$0.00	$0.00	$3.79万	$2.22亿	1.76%	1.76
431	AWE AWE Network	$ 0.05401	$0.05	$0.05	$3,188.35	$1.05亿	2.27%	2.27
432	FF Falcon Finance	$ 0.09401	$0.10	$0.05	$3.22万	$2.20亿	2.7%	2.7
433	ULTIMA ULTIMA	$ 2282	$2,399.80	$2,034.24	$17.30万	$8,536.73万	1.38%	1.38
434	FARTCOIN Fartcoin	$ 0.11356	$0.12	$0.16	$92.23万	$1.14亿	7.83%	7.83
435	BARD Lombard	$ 0.1583	$0.16	$0.24	$3.00万	$3,561.75万	3.53%	3.53
436	BLUE Profit Blue	$ 0.011949	$0.01	$0.00	$10.08万	$1.07亿	2.55%	2.55
437	XPL Plasma	$ 0.06908	$0.07	$0.07	$282.93万	$1.24亿	5.86%	5.86
438	SENT Sentient	$ 0.01281	$0.01	$0.02	$1.24万	$9,271.73万	2.31%	2.31
439	TRUMP MAGA	$ 1.653	$1.71	$0.07	$240.20万	$7,769.10万	4.88%	4.88
440	BAN 香蕉币	$ 0.07373	$0.08	$0.00	$34.36万	$1.14亿	19.74%	19.74
441	SYRUP Maple Finance	$ 0.1305	$0.13	$0.09	$11.61万	$7,041.48万	-0.07%	-0.07
442	B BUILDon	$ 0.29189	$0.31	$0.07	$195.65万	$2.92亿	17.79%	17.79
443	A Vaulta	$ 0.06338	$0.07	$0.07	$1.38万	$9,903.57万	3.25%	3.25
444	0G Zero Gravity	$ 0.3079	$0.32	$0.45	$8.57万	$6,565.78万	1.61%	1.61
445	S Sonic (prev. FTM)	$ 0.02965	$0.03	$0.04	$3.19万	$8,539.20万	0.16%	0.16
446	AB AB	$ 0.00113	$0.00	$0.00	$8.39万	$5,772.59万	0.08%	0.08
447	SONIC Sonic SVM	$ 0.02671	$0.03	$0.03	$4,042.52	$6,410.40万	2.29%	2.29