OXT最新价格_OXT今日美元价格_OXTK线图 - 第 25 页

兰花协议(OXT)

$0.007772

≈ ￥0.05

-11.94% ($0.007772)

更新于：2026-06-10 04:43:10

更新于：2026-06-10 04:43:10

24H最高 $0.008885

24H交易量 7.50万

今日开盘 $-0

24H最低 $0.00753

流通市值 $536.80万

最低日期 2026-02-06

历史最低 $0.015022

最高日期 2021-04-06

历史最高 $1.013

24H最高 $0.008885

24H最低 $0.00753

24H交易量 7.50万

流通市值 $536.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02881	$0.03	$0.02	$9,090.38	$58.89万	-0.34%	-0.34
1202	LVVA Levva Protocol Token	$ 0.0005275	$0.00	$0.00	$7,503.02	$65.94万	-5.24%	-5.24
1203	GORK New XAI gork	$ 0.0010131	$0.00	$0.00	$3,365.88	$101.31万	-3.37%	-3.37
1204	ZKWASM ZKWASM	$ 0.00209	$0.00	$0.01	$73.35	$21.36万	-8.49%	-8.49
1205	FOXSY Foxsy AI	$ 0.0020584	$0.00	$0.00	$1.55万	$83.05万	-3.51%	-3.51
1206	BLAST SafeBLAST	$ 0.0003055	$0.00	$0.00	$5.76万	$538.21亿	-6.94%	-6.94
1207	RAI Reploy	$ 1.963	$1.97	$0.03	$128.58	$1,963.00万	4.74%	4.74
1208	BALL BitBall	$ 0.00023357	$0.00	$0.00	$2,399.44	$93.43万	10.23%	10.23
1209	NERO NERO Chain	$ 0.001855	$0.00	$0.00	$6,306.09	$44.89万	-1.01%	-1.01
1210	HDX Home Depot xStock	$ 320.59	$340.48	$331.70	$119.22	$48.09万	-4.56%	-4.56
1211	ZND ZND Token	$ 0.0002647	$0.00	$0.01	$980.26	$2.06万	7.95%	7.95
1212	GOATS GOATS	$ 0.00003476	$0.00	$0.00	$1,499.35	$66.33万	3.6%	3.6
1213	ALMANAK Almanak	$ 0.001358	$0.00	$0.00	$386.97	$36.50万	-9.7%	-9.7
1214	ARCA Legend of Arcadia	$ 0.005471	$0.01	$0.00	$1,386.54	$65.18万	-44.81%	-44.81
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1299	$0.13	$0.18	$2,878.45	$38.97万	-1.06%	-1.06
1216	SYN SynLev	$ 0.0326	$0.04	$0.00	$1.44万	$39.93万	-20.25%	-20.25
1217	KARRAT KARRAT	$ 0.00372	$0.00	$0.00	$5,088.91	$45.60万	-2.25%	-2.25
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.17	$0.19	$2,998.80	$38.71万	-2.55%	-2.55
1219	ZYRA Bitcoin ZK	$ 0.0007262	$0.00	$0.00	$1,232.24	$72.62万	3.15%	3.15
1220	ORAI Oraichain Token	$ 0.332	$0.37	$0.25	$8.20万	$67.87万	-0.44%	-0.44
1221	GATA Gata	$ 0.0005317	$0.00	$0.00	$121.87	$9.30万	-1.71%	-1.71
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144.65	$145.53	$138.37	$9.62万	$47.47万	-0.51%	-0.51
1223	MODE Mode	$ 0.00006584	$0.00	$0.00	$844.39	$16.46万	-1.71%	-1.71
1224	MAD MAD	$ 0.0000005091	$0.00	$0.00	$2.19万	$50.91万	-25.04%	-25.04
1225	SD Stader Labs	$ 0.1376	$0.15	$0.14	$5.31万	$49.54万	-7.34%	-7.34
1226	PRAI Privasea AI	$ 0.0007432	$0.00	$0.00	$1,670.74	$15.31万	-0.01%	-0.01
1227	WOD World of Dypians	$ 0.015972	$0.02	$0.01	$46.49万	$50.30万	106.4%	106.4
1228	LABUBU LABUBU SOL	$ 0.000629	$0.00	$0.00	$1,234.54	$62.90万	6.1%	6.1
1229	RFC Retard Finder Coin	$ 0.0005981	$0.00	$0.00	$1,604.95	$57.50万	1.71%	1.71
1230	ALEX ALEX Lab	$ 0.0012994	$0.00	$0.00	$3.38万	$78.81万	-2.18%	-2.18
1231	LUCE LUCE	$ 0.0003862	$0.00	$0.00	$200.92	$38.62万	0.52%	0.52
1232	GM GM Wagmi	$ 0.0003496	$0.00	$0.00	$640.74	$1.75亿	-1.57%	-1.57
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$1,022.54	$51.95万	0.14%	0.14
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.00	$960.82	$74.47万	-0.83%	-0.83
1235	PAL Palio	$ 0.000806	$0.00	$0.00	$2,850.28	$15.31万	-3.7%	-3.7
1236	NIKO NikolAI	$ 0.0014553	$0.00	$0.00	$3,408.31	$145.53万	-12.98%	-12.98
1237	BCCOIN BlackCardCoin	$ 0.03535	$0.04	$0.01	$11.84万	$35.35万	-2.56%	-2.56
1238	FIR Fireverse	$ 0.0009186	$0.00	$0.00	$1.38万	$10.65万	0.47%	0.47
1239	BABY BabySwap	$ 0.01521	$0.02	$0.00	$25.13万	$56.96万	-4.21%	-4.21
1240	GAIN Griffin AI	$ 0.0014127	$0.00	$0.00	$1.41万	$33.20万	3.82%	3.82
1241	ADP Adappter Token	$ 0.0004927	$0.00	$0.00	$1,148.92	$38.01万	-3.12%	-3.12