PEAQ最新价格_PEAQ今日美元价格_PEAQK线图

peaq(PEAQ)

$0.021843

≈ ￥0.15

-3.58% ($0.031843)

更新于：2026-06-14 21:19:16

24H最高 $0.022736

24H交易量 21.48万

今日开盘 $-0.01

24H最低 $0.02183

流通市值 $857.97万

最低日期 2026-02-06

历史最低 $0.01506

最高日期 2024-12-10

历史最高 $0.7523

24H最高 $0.022736

24H最低 $0.02183

24H交易量 21.48万

流通市值 $857.97万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.32	$79.41	$68.12	$2,364.82	$325.91万	0.46%	0.46
902	SAUCE SaucerSwap	$ 0.01616	$0.02	$0.01	$522.03	$388.72万	1.44%	1.44
903	AVT Aventus	$ 0.4329	$0.43	$0.00	$1,108.20	$259.74万	-0.18%	-0.18
904	MEMEFI MemeFi	$ 0.0001239	$0.00	$0.00	$6,013.99	$123.90万	-0.4%	-0.4
905	DADDY Daddy Tate	$ 0.008052	$0.01	$0.00	$10.37	$482.86万	-1.8%	-1.8
906	GOCHU Gochujangcoin	$ 0.0000001955	$0.00	$0.00	$7.84万	$218.53万	-0.55%	-0.55
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013459	$0.01	$0.00	$3.14万	$1,345.90万	2%	2
908	NETMIND NetMind Token	$ 0.05186	$0.05	$0.09	$6.09万	$223.08万	-1.08%	-1.08
909	SWAP TrustSwap	$ 0.04868	$0.05	$0.00	$157.83	$474.97万	2.09%	2.09
910	TCOM TCOM Global	$ 0.008551	$0.01	$0.01	$3.38万	$78.67万	-0.56%	-0.56
911	LOFI LOFI	$ 0.003928	$0.00	$0.00	$1,242.62	$392.80万	-2.02%	-2.02
912	HOLD Holdstation	$ 0.000024466	$0.00	$0.37	$710.07	$193.37	-1.6%	-1.6
913	GFI Goldfinch	$ 0.08236	$0.10	$0.12	$10.13万	$239.96万	-18.69%	-18.69
914	GHX GamerCoin	$ 0.007039	$0.01	$0.00	$7.07万	$276.63万	-0.91%	-0.91
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.72	$84.08	$67.95	$4,978.74	$367.54万	0.01%	0.01
916	BELLS Bellscoin	$ 0.0504	$0.05	$0.05	$761.18	$287.54万	-2.13%	-2.13
917	ROAM Roam	$ 0.008564	$0.01	$0.01	$10.15万	$102.77万	43.01%	43.01
918	DN DeepNode	$ 0.50754	$0.56	$0.12	$294.01万	$1,141.97万	-5.63%	-5.63
919	SPARKLET Upland (SPARKLET)	$ 0.02023	$0.02	$0.01	$338.86	$342.36万	0.04%	0.04
920	MYRO Myro	$ 0.002525	$0.00	$0.00	$1.02万	$238.41万	3.78%	3.78
921	RWA Allo	$ 0.001295	$0.00	$0.00	$2.15万	$233.10万	-1.22%	-1.22
922	EVAA EVAA Protocol	$ 0.4641	$0.48	$0.41	$17.15万	$307.14万	20.07%	20.07
923	TREAT Shiba Inu Treat	$ 0.0002478	$0.00	$0.00	$2.44万	$247.80万	-3.24%	-3.24
924	PUFFER Puffer	$ 0.01486	$0.02	$0.03	$4.94万	$152.03万	5.46%	5.46
925	TLOS Telos	$ 0.010705	$0.01	$0.01	$4.93万	$289.17万	0.51%	0.51
926	PNG Pangolin	$ 0.02281	$0.02	$0.01	$1.10万	$294.07万	-0.13%	-0.13
927	RION Hyperion	$ 0.1776	$0.18	$0.19	$819.11	$301.92万	0.11%	0.11
928	TRWA Tharwa	$ 0.0002305	$0.00	$0.00	$1.18万	$161.35万	-6.45%	-6.45
929	ECHO Echo Protocol	$ 0.004468	$0.00	$0.01	$2,903.37	$93.00万	0.49%	0.49
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.01	$8.39	$217.05万	0.64%	0.64
931	ARG Argentine Football Association Fan Token	$ 0.323	$0.36	$0.57	$4.01万	$121.03万	-2.82%	-2.82
932	NACHO Nacho the Kat	$ 0.00001019	$0.00	$0.00	$3,074.54	$292.45万	-4.82%	-4.82
933	MAX Maxfi	$ 488.61	$0.00	$0.14	$0.00	$107.01亿	0%	0
934	CRTS Cratos	$ 0.00007148	$0.00	$0.00	$1.40万	$250.20万	-1.06%	-1.06
935	TOKEN TokenFi	$ 0.002599	$0.00	$0.00	$1.45万	$259.90万	-0.76%	-0.76
936	NS Sui Name Service	$ 0.01193	$0.01	$0.02	$2,699.80	$178.95万	0.59%	0.59
937	ITHACA Ithaca Protocol	$ 0.001997	$0.00	$0.00	$2,141.56	$199.70万	-0.1%	-0.1
938	MIGGLES Mr Miggles	$ 0.001878	$0.00	$0.00	$312.28	$179.79万	4.21%	4.21
939	DMC DeLorean	$ 0.0004953	$0.00	$0.00	$1,915.43	$134.15万	0.91%	0.91
940	REZ Renzo	$ 0.003406	$0.00	$0.00	$3.52万	$357.63万	6.57%	6.57
941	SAROS Saros Finance	$ 0.0004584	$0.00	$0.00	$7.37万	$120.33万	-1.56%	-1.56
942	PTB Portal to Bitcoin	$ 0.0005998	$0.00	$0.00	$18.71万	$128.01万	13.23%	13.23
943	GOATED GOAT Network	$ 0.01391	$0.01	$0.03	$2.51万	$145.15万	-0.64%	-0.64
944	PUBLIC PublicAI	$ 0.01205	$0.01	$0.01	$1,099.27	$241.00万	-0.33%	-0.33
945	PROPS Props	$ 0.004464	$0.00	$0.00	$1.50万	$229.17万	1.96%	1.96

加载更多