Pendle(PENDLE)
$1.319
≈ ￥8.94
4.26% ($1.069)
更新于：2026-06-14 05:16:22
更新于：2026-06-14 05:16:22
24H最高 $1.339
24H交易量 7.52万
今日开盘 $0.25
24H最低 $1.245
流通市值 $3.14亿
最低日期 2022-11-13
历史最低 $0.033144
最高日期 2024-04-12
历史最高 $7.5308
24H最高 $1.339
24H最低 $1.245
24H交易量 7.52万
流通市值 $3.14亿
今日开盘 $0.25
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
GensoKishi MetaverseLOGO
MV GensoKishi Metaverse
$ 0.0003112 $0.00 $0.00 $15.56 $3.45万 -0.03% -0.03
1302
AthenaX9LOGO
AIX9 AthenaX9
$ 0.0001669 $0.00 $0.00 $0.00 $16.69万 0% 0
1303
VTRADINGLOGO
VT VTRADING
$ 0.0009756 $0.00 $0.00 $1.20万 $20.49万 1.73% 1.73
1304
Amazon xStockLOGO
AMZNX Amazon xStock
$ 237.85 $238.92 $194.66 $5.69万 $41.74万 0.46% 0.46
1305
Azuro ProtocolLOGO
AZUR Azuro Protocol
$ 0.000803 $0.00 $0.00 $2,688.78 $12.99万 -2.32% -2.32
1306
NeuraiLOGO
XNA Neurai
$ 0.00003917 $0.00 $0.00 $2,009.18 $26.13万 0.74% 0.74
1307
BlocksquareLOGO
BST Blocksquare
$ 0.01336 $0.02 $0.02 $4.19万 $29.14万 -3.25% -3.25
1308
PixelverseLOGO
PIXFI Pixelverse
$ 0.00003445 $0.00 $0.00 $621.78 $17.23万 -4.27% -4.27
1309
Vanguard xStockLOGO
VTIX Vanguard xStock
$ 366.99 $367.66 $304.31 $1,085.52 $36.70万 0.06% 0.06
1310
MetaCeneLOGO
MAK MetaCene
$ 0.001095 $0.00 $0.00 $412.92 $20.98万 1.57% 1.57
1311
McDonald's tokenized stock (xStock)LOGO
MCDX McDonald's tokenized stock (xStock)
$ 289.85 $299.99 $27.84 $1,066.46 $28.99万 -0.05% -0.05
1312
Skulls of Pepe TokenLOGO
SKOP Skulls of Pepe Token
$ 0.003357 $0.00 $0.00 $2.70万 $50.36万 -1.58% -1.58
1313
FunticoLOGO
TICO Funtico
$ 0.00023501 $0.00 $0.00 $626.04 $44.30万 1.1% 1.1
1314
Creo EngineLOGO
CREO Creo Engine
$ 0.0007419 $0.00 $0.00 $1.83万 $21.54万 -0.93% -0.93
1315
Immortal TokenLOGO
IMT Immortal Token
$ 0.002493 $0.00 $0.00 $6,012.88 $44.87万 -4.66% -4.66
1316
ElixirLOGO
ELX Elixir
$ 0.001681 $0.00 $0.00 $1,608.68 $26.78万 -7.43% -7.43
1317
G RevolutionLOGO
G G Revolution
$ 0.00272 $0.00 $0.00 $168.00 $21.76万 0.36% 0.36
1318
GamiumLOGO
GMM Gamium
$ 0.00001158 $0.00 $0.00 $1,435.91 $13.50万 3.3% 3.3
1319
OasysLOGO
OAS Oasys
$ 0.0005352 $0.00 $0.00 $1.93万 $19.69万 -0.2% -0.2
1320
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 113.41 $113.62 $130.03 $4.92万 $23.78万 1.25% 1.25
1321
Astra NovaLOGO
RVV Astra Nova
$ 0.0005731 $0.00 $0.00 $1,807.74 $58.74万 2.41% 2.41
1322
Darwinia NetworkLOGO
RING Darwinia Network
$ 0.0003496 $0.00 $0.00 $0.00 $24.66万 0% 0
1323
LFLOGO
LF LF
$ 0.00003038 $0.00 $0.00 $8,369.16 $30.38万 -2.87% -2.87
1324
AnalogLOGO
ANLOG Analog
$ 0.00004397 $0.00 $0.00 $171.73 $6.57万 -8.49% -8.49
1325
TernoaLOGO
CAPS Ternoa
$ 0.0003499 $0.00 $0.00 $1,018.65 $22.81万 3.45% 3.45
1326
HathorLOGO
HTR Hathor
$ 0.003385 $0.00 $0.00 $9,288.14 $16.93万 20.63% 20.63
1327
RWA Inc.LOGO
RWAINC RWA Inc.
$ 0.001445 $0.00 $0.00 $5.22万 $18.15万 6.09% 6.09
1328
infraXLOGO
INFRA infraX
$ 0.05692 $0.06 $0.06 $552.77 $26.81万 0.29% 0.29
1329
LegionLOGO
LEGION Legion
$ 0.00094302 $0.00 $0.00 $1,767.06 $94.30万 -11.61% -11.61
1330
PinGoLOGO
PINGO PinGo
$ 0.020051 $0.02 $0.01 $2.02万 $40.10万 5.11% 5.11
1331
FragmetricLOGO
FRAG Fragmetric
$ 0.000831 $0.00 $0.00 $48.98 $16.79万 0.82% 0.82
1332
UltiverseLOGO
ULTI Ultiverse
$ 0.0000346 $0.00 $0.00 $1.06万 $11.11万 -4.68% -4.68
1333
zkLinkLOGO
ZKL zkLink
$ 0.0003412 $0.00 $0.00 $4,096.09 $7.03万 -1.81% -1.81
1334
Deeper NetworkLOGO
DPR Deeper Network
$ 0.0001867 $0.00 $0.00 $1,718.96 $23.31万 0.97% 0.97
1335
QOPROLOGO
QORPO QOPRO
$ 0.001465 $0.00 $0.00 $1.49万 $15.55万 -0.34% -0.34
1336
MultiVACLOGO
MTV MultiVAC
$ 0.0001914 $0.00 $0.00 $1.17万 $24.04万 0.31% 0.31
1337
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002102 $0.00 $0.00 $290.39 $27.11万 -0.04% -0.04
1338
StarHeroesLOGO
STARHEROES StarHeroes
$ 0.001348 $0.00 $0.00 $3.68万 $29.75万 -1.46% -1.46
1339
LightLinkLOGO
LL LightLink
$ 0.00153 $0.00 $0.00 $612.35 $12.50万 0.26% 0.26
加载更多