PENGU最新价格_PENGU今日美元价格_PENGUK线图

Pudgy Penguins(PENGU)

$0.0067

≈ ￥0.05

-2.67% ($0.0067)

更新于：2026-06-19 07:20:55

24H最高 $0.007016

24H交易量 72.63万

今日开盘 $-0

24H最低 $0.006484

流通市值 $4.21亿

最低日期 2025-04-09

历史最低 $0.00371

最高日期 2025-01-06

历史最高 $0.046859

24H最高 $0.007016

24H最低 $0.006484

24H交易量 72.63万

流通市值 $4.21亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006614	$0.00	$0.01	$9,589.49	$10.58万	-6.46%	-6.46
1052	KILO Kiloex	$ 0.004141	$0.00	$0.01	$3,315.59	$87.66万	-6.07%	-6.07
1053	GM GOMBLE	$ 0.0005718	$0.00	$0.01	$1,751.86	$15.84万	-12.03%	-12.03
1054	CHIRP Chirp Token	$ 0.006727	$0.01	$0.01	$1.36万	$201.81万	-0.85%	-0.85
1055	KYVE KYVE Network	$ 0.000985	$0.00	$0.00	$1,602.80	$75.60万	0%	0
1056	LAYER UniLayer	$ 0.06596	$0.07	$0.00	$2.07万	$118.23万	-6.39%	-6.39
1057	FOREST Forest Protocol	$ 0.0259	$0.03	$0.02	$9,406.71	$209.79万	-5.5%	-5.5
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 398.73	$401.94	$344.61	$15.60万	$157.11万	0.35%	0.35
1059	MF Moonwalk Fitness	$ 0.007217	$0.01	$0.01	$1.25万	$121.25万	-0.24%	-0.24
1060	URANUS Uranus	$ 0.0125	$0.01	$0.01	$1,902.24	$125.00万	-9.43%	-9.43
1061	AIOT OKZOO	$ 0.07527	$0.09	$0.03	$21.28万	$376.35万	-4.18%	-4.18
1062	STREAM Streamflow	$ 0.007722	$0.01	$0.01	$2,301.40	$92.66万	0%	0
1063	VERT Vertus	$ 0.0009794	$0.00	$0.00	$3,542.58	$117.53万	0.13%	0.13
1064	SOGNI Sogni AI	$ 0.0008699	$0.00	$0.00	$5,141.04	$66.98万	0.2%	0.2
1065	AAPLX Apple xStock	$ 298.3	$301.50	$201.55	$1.94万	$178.98万	0.14%	0.14
1066	DNX Dynex	$ 0.012	$0.01	$0.02	$3,717.19	$61.03万	4.62%	4.62
1067	BENJI Basenji	$ 0.001788	$0.00	$0.00	$3.39万	$164.86万	-0.77%	-0.77
1068	GO4 GameOnForge	$ 0.58799	$0.63	$0.03	$577.19	$702.10万	-6.66%	-6.66
1069	POR Portugal National Team Fan Token	$ 0.17973	$0.21	$0.45	$10.10万	$36.02万	-8.85%	-8.85
1070	IRON Iron Fish	$ 0.07332	$0.08	$0.06	$2,366.77	$154.23万	-5.78%	-5.78
1071	EPT Balance	$ 0.0005275	$0.00	$0.00	$2.99万	$122.20万	-4.42%	-4.42
1072	HAI Hacken Token	$ 0.001759	$0.00	$0.00	$7,970.85	$83.44万	0.11%	0.11
1073	SWEAT Sweat Economy	$ 0.0008079	$0.00	$0.00	$1.92万	$165.56万	0.79%	0.79
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 210.37	$211.77	$150.00	$13.03万	$161.04万	2.16%	2.16
1075	LMWR LimeWire Token	$ 0.0135	$0.01	$0.03	$16.51万	$67.50万	5.38%	5.38
1076	SUKU SUKU	$ 0.005476	$0.01	$0.01	$4.42万	$97.69万	-9.29%	-9.29
1077	P PoP Planet	$ 0.007847	$0.01	$0.01	$1,125.62	$109.86万	-0.89%	-0.89
1078	LLYX Eli Lilly xStock	$ 1109.94	$1,185.54	$624.81	$221.69	$147.29万	-3.53%	-3.53
1079	STRIKE StrikeBit AI	$ 0.012944	$0.01	$0.01	$10.59万	$271.69万	-8.85%	-8.85
1080	ALT ArchLoot	$ 0.006756	$0.01	$0.01	$25.81万	$107.42万	1.62%	1.62
1081	SOUL Phantasma	$ 0.012256	$0.02	$0.01	$42.51万	$133.44万	5.02%	5.02
1082	AVGOX Broadcom xStock	$ 412.24	$437.58	$298.24	$768.61	$166.96万	3.16%	3.16
1083	TONC TONCommunity	$ 0.008904	$0.01	$0.00	$719.05	$238.74万	0.19%	0.19
1084	DELABS Delabs Games	$ 0.000372	$0.00	$0.00	$1.04万	$27.91万	-18.24%	-18.24
1085	RZTO RZTO	$ 0.00004918	$0.00	$0.00	$2.01万	$24.43万	-3.45%	-3.45
1086	ARCHAI ARCH AI	$ 0.0006752	$0.00	$0.00	$1,649.61	$60.77万	-5.38%	-5.38
1087	QBX qiibee	$ 0.0003907	$0.00	$0.00	$1.58万	$31.86万	-7.67%	-7.67

加载更多