PENGUIN最新价格_PENGUIN今日美元价格_PENGUINK线图

Nietzschean Penguin(PENGUIN)

$0.00217

≈ ￥0.01

-4.69% ($0.00217)

更新于：2026-06-14 00:21:01

24H最高 $0.002345

24H交易量 2.22万

今日开盘 $-0

24H最低 $0.002101

流通市值 $217.00万

最低日期 2026-02-06

历史最低 $0.015544

最高日期 2026-01-25

历史最高 $0.167

24H最高 $0.002345

24H最低 $0.002101

24H交易量 2.22万

流通市值 $217.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01264	$0.01	$0.03	$1.28万	$44.87万	-0.23%	-0.23
1152	MAVIA Heroes of Mavia	$ 0.027	$0.03	$0.03	$1.09万	$67.50万	2.42%	2.42
1153	TRUF Truflation	$ 0.003607	$0.00	$0.00	$1.19万	$87.81万	-0.16%	-0.16
1154	MDAO MarsDAO	$ 0.037876	$0.04	$0.00	$2.23万	$209.62万	12.87%	12.87
1155	SHIRO Shiro Neko	$ 0.000000001288	$0.00	$0.00	$3,939.72	$128.80万	-3.59%	-3.59
1156	CRCLX Circle xStock	$ 79.21	$83.32	$47.86	$48.40万	$126.73万	-4.8%	-4.8
1157	KYO Kyo	$ 0.01568	$0.02	$0.02	$1.53万	$57.55万	-0.19%	-0.19
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.01	$1.01	$49.98万	0%	0
1160	HELLO HELLO Labs	$ 0.001325	$0.00	$0.00	$3.38万	$70.58万	-29.14%	-29.14
1161	COINX Coinbase tokenized stock (xStock)	$ 160.9	$165.10	$136.44	$3.52万	$96.54万	-0.16%	-0.16
1162	CWIF catwifhat	$ 0.00000002651	$0.00	$0.00	$1,067.40	$85.99万	10.68%	10.68
1163	SLC Silencio	$ 0.00003231	$0.00	$0.00	$3,293.11	$42.27万	1.09%	1.09
1164	SPA Sperax	$ 0.002593	$0.00	$0.00	$3,650.97	$70.23万	0.19%	0.19
1165	DBC 深脑链	$ 0.0002655	$0.00	$0.00	$8,741.62	$84.99万	-6.97%	-6.97
1166	SOLV Solv Protocol	$ 0.003382	$0.00	$0.00	$1.64万	$56.82万	1.13%	1.13
1167	SWCH SwissCheese	$ 0.04286	$0.05	$0.07	$10.72万	$52.29万	-0.67%	-0.67
1168	LIME iMe Lab	$ 0.002332	$0.00	$0.00	$3,085.45	$57.50万	-0.29%	-0.29
1169	MANA3 X-EcoChain	$ 0.001123	$0.00	$0.00	$20.54万	$56.15万	1.9%	1.9
1170	PIRATE Pirate Token	$ 0.002914	$0.00	$0.00	$6,693.92	$69.30万	-4.01%	-4.01
1171	CAT CatCoin	$ 0.00000151	$0.00	$0.00	$7,489.84	$305.28亿	-0.72%	-0.72
1172	BNC Bifrost (BNC)	$ 0.02215	$0.02	$0.05	$1.43万	$37.16万	0.04%	0.04
1173	STORM Storm Trade	$ 0.005831	$0.01	$0.01	$2.65万	$67.83万	0.13%	0.13
1174	BOSON Boson Protocol	$ 0.04772	$0.06	$0.02	$15.18万	$77.42万	65.8%	65.8
1175	MSTRX MicroStrategy tokenized stock	$ 125.26	$128.35	$100.49	$7.16万	$75.15万	3.31%	3.31
1176	ACP Arena of Faith	$ 0.007903	$0.01	$0.00	$6.48万	$790.30万	5.78%	5.78
1177	NRN Neuron	$ 0.002634	$0.00	$0.00	$1,943.01	$25.81万	-4.35%	-4.35
1178	LOFI LOFI	$ 0.004067	$0.00	$0.00	$1,257.53	$81.34万	1.49%	1.49
1179	NAWS NAWS.AI	$ 0.0069411	$0.01	$0.00	$101.38万	$1,337.84万	2.46%	2.46
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$58.49	$74.88万	3.14%	3.14
1181	AFC Arsenal Fan Token	$ 0.1692	$0.17	$0.28	$3.80万	$33.91万	0.41%	0.41
1182	BOS BitcoinOS	$ 0.00011537	$0.00	$0.00	$2.72万	$5.43万	72.65%	72.65
1183	FUEL EtherParty	$ 0.0006773	$0.00	$0.00	$395.11	$35.80万	0.11%	0.11
1184	RARI Rarible	$ 0.099	$0.10	$0.14	$1,334.71	$35.67万	-2.11%	-2.11
1185	CLORE Clore AI	$ 0.001448	$0.00	$0.00	$4,650.17	$36.13万	-0.54%	-0.54
1186	EQTY EQTY	$ 0.001657	$0.00	$0.00	$2,470.10	$48.23万	1.34%	1.34
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.001879	$0.00	$0.00	$2.36万	$35.63万	-2.64%	-2.64
1189	SQT SubQuery Network	$ 0.000186	$0.00	$0.00	$2.12万	$36.17万	-2.1%	-2.1
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.83	$292.54	$288.65	$4.83万	$57.66万	-0.3%	-0.3
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000543	$0.00	$0.00	$73.99	$50.94万	-1.2%	-1.2

加载更多