PIEVERSE最新价格_PIEVERSE今日美元价格_PIEVERSEK线图

Pieverse(PIEVERSE)

$0.6662

≈ ￥4.51

-4.13% ($0.8762)

更新于：2026-06-14 06:56:13

24H最高 $0.7133

24H交易量 29.55万

今日开盘 $-0.21

24H最低 $0.6445

流通市值 $1.17亿

最低日期 2025-11-19

历史最低 $0.2207

最高日期 2025-12-08

历史最高 $1.0052

24H最高 $0.7133

24H最低 $0.6445

24H交易量 29.55万

流通市值 $1.17亿

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09081	$0.09	$0.14	$1.92万	$998.91万	-1.02%	-1.02
652	PENGUIN Nietzschean Penguin	$ 0.00217	$0.00	$0.02	$2.50万	$217.00万	-9.2%	-9.2
653	AIXBT aixbt by Virtuals	$ 0.02388	$0.03	$0.01	$15.01万	$2,043.20万	5.19%	5.19
654	EUL Euler Finance	$ 0.9259	$0.94	$0.78	$1.81万	$1,916.77万	3.34%	3.34
655	PAAL PAAL AI	$ 0.006871	$0.01	$0.00	$8,833.59	$687.10万	-3.19%	-3.19
656	GUN GUNZ	$ 0.006039	$0.01	$0.01	$1.44万	$365.06万	-0.49%	-0.49
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.34	$100.05	$86.33	$7.80万	$1,678.07万	0.28%	0.28
658	ES Eclipse	$ 0.03056	$0.03	$0.07	$10.94万	$458.40万	3.8%	3.8
659	ALLO Allora	$ 0.38576	$0.47	$0.05	$396.09万	$7,734.49万	1.78%	1.78
660	ZIG Zignaly	$ 0.05583	$0.06	$0.00	$8.85万	$2,353.43万	-0.32%	-0.32
661	BANK Lorenzo Protocol	$ 0.03951	$0.04	$0.03	$10.59万	$1,680.16万	-1.44%	-1.44
662	XNY Codatta	$ 0.005861	$0.01	$0.00	$10.43万	$1,465.25万	-4.57%	-4.57
663	IN INFINIT	$ 0.07703	$0.08	$0.04	$3.85万	$1,758.85万	3.92%	3.92
664	ZBT Zerobase	$ 0.12528	$0.13	$0.06	$23.22万	$2,756.16万	5.27%	5.27
665	BANANA Banana Gun	$ 3.007	$3.01	$3.77	$7,693.31	$1,035.78万	1.65%	1.65
666	NOM Nomina	$ 0.001651	$0.00	$0.01	$3.38万	$478.79万	-2.24%	-2.24
667	BOB BOB (Build on Bitcoin)	$ 0.005558	$0.01	$0.01	$2.58万	$1,233.88万	-0.28%	-0.28
668	NEWT Newton Protocol	$ 0.0525	$0.05	$0.06	$1,249.72	$1,128.75万	0%	0
669	YB YieldBasis	$ 0.08897	$0.09	$0.13	$3,060.22	$782.19万	-3.18%	-3.18
670	NAORIS Naoris Protocol	$ 0.03726	$0.05	$0.01	$335.86万	$2,232.84万	-26.4%	-26.4
671	LAVA Lava Network	$ 0.01803	$0.02	$0.04	$3.58万	$419.90万	6.81%	6.81
672	VON Vameon	$ 0.000007032	$0.00	$0.00	$3,373.54	$703.20万	0.81%	0.81
673	DOGS DOGS	$ 0.00004541	$0.00	$0.00	$2.59万	$2,346.56万	4.58%	4.58
674	BONE Bone ShibaSwap	$ 0.04486	$0.05	$0.05	$8,419.21	$1,031.44万	0.94%	0.94
675	TRUST Intuition	$ 0.05103	$0.05	$0.06	$8.92万	$916.74万	2.8%	2.8
676	MUBARAK MUBARAK	$ 0.010859	$0.01	$0.01	$1,990.95	$1,085.90万	0.35%	0.35
677	TROLL TROLL (SOL)	$ 0.07424	$0.08	$0.01	$21.36万	$7,415.75万	7.87%	7.87
678	LVLY Lyvely	$ 0.003403	$0.00	$0.01	$1.60万	$340.30万	0.02%	0.02
679	NOS Nosana	$ 0.3229	$0.33	$0.01	$2.26万	$2,610.59万	1.66%	1.66
680	MERL Merlin Chain	$ 0.02064	$0.02	$0.04	$5.17万	$507.12万	5.09%	5.09
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$922.73	$1,033.94万	-0.27%	-0.27
682	ACT Act I : The AI Prophecy	$ 0.010238	$0.01	$0.01	$1.52万	$970.81万	2.94%	2.94
683	IR Infrared	$ 0.01794	$0.02	$0.05	$4.16万	$367.77万	1.7%	1.7
684	DOLO Dolomite	$ 0.02577	$0.03	$0.03	$1.55万	$932.09万	7.91%	7.91
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013304	$0.01	$0.01	$3.66万	$1,330.40万	-0.09%	-0.09
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013304	$0.01	$0.01	$3.66万	$1,330.40万	-0.09%	-0.09
687	CAT Simon's Cat	$ 0.000001513	$0.00	$0.00	$7,450.85	$1,103.76万	-1.36%	-1.36
688	BR Bedrock DAO	$ 0.13099	$0.14	$0.04	$8.52万	$2,750.79万	-2.89%	-2.89
689	KERNEL Kernel	$ 0.04843	$0.05	$0.05	$7,121.04	$929.33万	-0.2%	-0.2
690	AO ao Computer	$ 1.923	$1.94	$3.31	$3,555.97	$676.11万	0.2%	0.2
691	ZETA ZetaChain	$ 0.0381	$0.04	$0.05	$6.53万	$900.95万	-1.77%	-1.77
692	ORDER Orderly Network	$ 0.04034	$0.04	$0.05	$1.94万	$862.98万	2.17%	2.17
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$255.82	$1,224.34万	-0.92%	-0.92
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,715.56	$770.02万	0.75%	0.75

加载更多